Рыночная кепка $3.93T
1.21%
Объем 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000008616 | $0.0000008053 | $0.000000888 | $0.000000888 | $8,083 | - |
| Jul-11 2025 | $0.0000008885 | $0.0000008105 | $0.0000009584 | $0.0000009148 | $9,586 | - |
| Jul-10 2025 | $0.0000009104 | $0.0000009104 | $0.0000009333 | $0.0000009315 | $8,399 | - |
| Jul-09 2025 | $0.0000009299 | $0.0000009167 | $0.0000009398 | $0.0000009306 | $8,280 | - |
| Jul-08 2025 | $0.0000009318 | $0.000000882 | $0.0000009387 | $0.0000008994 | $8,557 | - |
| Jul-07 2025 | $0.0000009077 | $0.000000882 | $0.0000009635 | $0.0000009613 | $8,835 | - |
| Jul-06 2025 | $0.0000009635 | $0.0000009262 | $0.0000009639 | $0.0000009387 | $8,897 | - |
| Jul-05 2025 | $0.0000009465 | $0.0000008859 | $0.0000009899 | $0.0000008925 | $8,507 | - |
| Jul-04 2025 | $0.0000008867 | $0.000000856 | $0.000000908 | $0.0000008779 | $8,238 | - |
| Jul-03 2025 | $0.0000008873 | $0.000000839 | $0.0000008891 | $0.0000008528 | $7,812 | - |
| Jul-02 2025 | $0.0000008395 | $0.0000008109 | $0.0000008772 | $0.0000008195 | $7,654 | - |
| Jul-01 2025 | $0.0000008228 | $0.0000008155 | $0.0000008693 | $0.0000008651 | $7,850 | - |
| Jun-30 2025 | $0.0000008557 | $0.0000008217 | $0.0000008839 | $0.0000008744 | $7,540 | - |
| Jun-29 2025 | $0.0000008746 | $0.0000008499 | $0.0000008955 | $0.0000008741 | $8,109 | - |
| Jun-28 2025 | $0.0000008733 | $0.0000008271 | $0.0000008848 | $0.0000008474 | $7,967 | - |