Рыночная кепка $4.45T
-2.74%
Объем 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Монеты
33.359
+22
Биржи
885
Последнее обновление
1 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007981 | $0.0000007906 | $0.0000009708 | $0.0000009386 | $11,427 | - |
| Oct-06 2025 | $0.0000009385 | $0.0000008268 | $0.0000010754 | $0.0000009228 | $13,792 | - |
| Oct-05 2025 | $0.0000009226 | $0.000000921 | $0.0000010343 | $0.0000010342 | $15,471 | - |
| Oct-04 2025 | $0.0000010138 | $0.0000010121 | $0.0000010928 | $0.0000010473 | $4,085 | - |
| Oct-03 2025 | $0.0000010474 | $0.0000010472 | $0.0000011507 | $0.0000011253 | $2,878 | - |
| Oct-02 2025 | $0.0000011252 | $0.0000010766 | $0.0000011778 | $0.0000010819 | $2,930 | - |
| Oct-01 2025 | $0.0000010823 | $0.0000010396 | $0.0000010868 | $0.0000010427 | $2,150 | - |
| Sep-30 2025 | $0.0000010425 | $0.0000010399 | $0.0000010573 | $0.0000010571 | $1,861 | - |
| Sep-29 2025 | $0.0000010569 | $0.0000010263 | $0.00000115 | $0.0000011397 | $2,699 | - |
| Sep-28 2025 | $0.0000011398 | $0.0000011378 | $0.000001162 | $0.0000011378 | $2,131 | - |
| Sep-27 2025 | $0.0000011379 | $0.0000011323 | $0.0000011608 | $0.0000011402 | $2,178 | - |
| Sep-26 2025 | $0.0000011403 | $0.0000011329 | $0.0000011561 | $0.0000011386 | $2,208 | - |
| Sep-25 2025 | $0.000001132 | $0.0000011315 | $0.0000011667 | $0.0000011664 | $3,230 | - |
| Sep-24 2025 | $0.0000011663 | $0.0000011639 | $0.0000012668 | $0.0000011858 | $3,868 | - |
| Sep-23 2025 | $0.0000011861 | $0.0000011589 | $0.0000012796 | $0.0000011953 | $6,852 | - |