Рыночная кепка $2.31T
3.46%
Объем 24h $130.65B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Монеты
28.012
+13
Биржи
885
Последнее обновление
2 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000016492 | $0.0000015792 | $0.0000018612 | $0.0000017627 | $7,780 | - |
| Jul-08 2024 | $0.0000017622 | $0.0000016624 | $0.0000018673 | $0.0000016681 | $4,811 | - |
| Jul-07 2024 | $0.0000016699 | $0.0000015796 | $0.0000016699 | $0.0000016203 | $3,381 | - |
| Jul-06 2024 | $0.0000016194 | $0.0000015877 | $0.0000017191 | $0.0000017191 | $4,167 | - |
| Jul-05 2024 | $0.0000017066 | $0.0000016279 | $0.0000017066 | $0.000001642 | $3,867 | - |
| Jul-04 2024 | $0.000001628 | $0.0000015585 | $0.000001718 | $0.000001718 | $4,112 | - |
| Jul-03 2024 | $0.0000017139 | $0.0000016747 | $0.0000017145 | $0.0000016786 | $3,576 | - |
| Jul-02 2024 | $0.0000016805 | $0.0000016777 | $0.0000017718 | $0.00000177 | $5,054 | - |
| Jul-01 2024 | $0.0000017685 | $0.0000017151 | $0.0000017864 | $0.000001746 | $6,071 | - |
| Jun-30 2024 | $0.0000017382 | $0.0000016668 | $0.0000018036 | $0.0000018036 | $5,362 | - |
| Jun-29 2024 | $0.0000017999 | $0.0000017817 | $0.0000018484 | $0.0000018446 | $3,999 | - |
| Jun-28 2024 | $0.0000018456 | $0.0000017551 | $0.0000019936 | $0.0000019364 | $9,655 | - |
| Jun-27 2024 | $0.0000019388 | $0.0000015533 | $0.0000019388 | $0.0000015588 | $4,932 | - |
| Jun-26 2024 | $0.00000156 | $0.0000014904 | $0.0000015726 | $0.0000015076 | $3,312 | - |
| Jun-25 2024 | $0.0000015061 | $0.0000015007 | $0.000001591 | $0.0000015862 | $3,657 | - |