Рыночная кепка $2.50T
-3.82%
Объем 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Монеты
34.314
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000003044 | $0.0000002799 | $0.0000003139 | $0.0000002817 | - | - |
| Mar-05 2026 | $0.0000002807 | $0.000000245 | $0.0000002807 | $0.0000002474 | - | - |
| Mar-04 2026 | $0.0000002457 | $0.0000002457 | $0.0000002521 | $0.0000002521 | - | - |
| Mar-03 2026 | $0.0000002499 | $0.0000002499 | $0.000000257 | $0.0000002518 | - | - |
| Mar-02 2026 | $0.0000002518 | $0.0000002517 | $0.0000002546 | $0.0000002546 | - | - |
| Mar-01 2026 | $0.0000002518 | $0.0000002517 | $0.0000002628 | $0.0000002605 | - | - |
| Feb-28 2026 | $0.0000002629 | $0.0000002605 | $0.000000265 | $0.0000002641 | - | - |
| Feb-27 2026 | $0.0000002641 | $0.0000002614 | $0.00000027 | $0.0000002659 | - | - |
| Feb-26 2026 | $0.0000002681 | $0.0000002518 | $0.0000002752 | $0.0000002553 | - | - |
| Feb-25 2026 | $0.0000002553 | $0.0000002522 | $0.0000002553 | $0.0000002544 | - | - |
| Feb-24 2026 | $0.0000002522 | $0.0000002522 | $0.0000002687 | $0.0000002687 | - | - |
| Feb-23 2026 | $0.0000002686 | $0.0000002619 | $0.0000002932 | $0.0000002932 | - | - |
| Feb-22 2026 | $0.0000002899 | $0.0000002898 | $0.0000002955 | $0.0000002955 | - | - |
| Feb-21 2026 | $0.0000002965 | $0.0000002955 | $0.0000002985 | $0.0000002985 | - | - |
| Feb-20 2026 | $0.0000002985 | $0.0000002861 | $0.0000003011 | $0.000000289 | - | - |