Рыночная кепка $2.28T
3.32%
Объем 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Монеты
28.508
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Freeway Token (FWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005237 | $0.00004546 | $0.00005284 | $0.00004547 | - | $523,762 |
| Aug-18 2024 | $0.00005199 | $0.00004536 | $0.00005273 | $0.00004542 | - | $519,912 |
| Aug-17 2024 | $0.00005221 | $0.0000454 | $0.00005274 | $0.00005257 | - | $522,198 |
| Aug-16 2024 | $0.00005239 | $0.00004545 | $0.00005251 | $0.00005205 | - | $523,926 |
| Aug-15 2024 | $0.00005209 | $0.00004619 | $0.00005273 | $0.00005198 | - | $520,922 |
| Aug-14 2024 | $0.00004561 | $0.00004527 | $0.00005264 | $0.00004553 | - | $456,102 |
| Aug-13 2024 | $0.00004557 | $0.00004544 | $0.0000528 | $0.0000528 | - | $455,758 |
| Aug-12 2024 | $0.00005236 | $0.00004541 | $0.00005274 | $0.000052 | - | $523,662 |
| Aug-11 2024 | $0.00004541 | $0.00004541 | $0.00005247 | $0.00004579 | - | $454,143 |
| Aug-10 2024 | $0.00004542 | $0.0000454 | $0.00005267 | $0.00004541 | - | $454,294 |
| Aug-09 2024 | $0.00004586 | $0.00004269 | $0.00005277 | $0.00005207 | - | $458,674 |
| Aug-08 2024 | $0.00005201 | $0.00004525 | $0.00005439 | $0.00005439 | - | $520,127 |
| Aug-07 2024 | $0.00004759 | $0.0000472 | $0.00005454 | $0.00004734 | - | $475,922 |
| Aug-06 2024 | $0.00004719 | $0.00004708 | $0.00005467 | $0.00004736 | - | $471,945 |
| Aug-05 2024 | $0.00004743 | $0.0000471 | $0.00005473 | $0.00004747 | - | $474,337 |