Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00193147 | $0.00193147 | $0.00200134 | $0.00200134 | - | $1,873,529 |
| Apr-01 2026 | $0.00200134 | $0.00198371 | $0.00204546 | $0.00198371 | - | $1,941,306 |
| Mar-31 2026 | $0.00198371 | $0.00198331 | $0.00204286 | $0.00204286 | - | $1,924,199 |
| Mar-30 2026 | $0.00204286 | $0.00201712 | $0.0020457 | $0.0020457 | - | $1,981,576 |
| Mar-29 2026 | $0.0020457 | $0.0020457 | $0.0020457 | $0.0020457 | - | $1,984,330 |
| Mar-28 2026 | $0.0020457 | $0.0020457 | $0.00217529 | $0.00217529 | - | $1,984,330 |
| Mar-27 2026 | $0.00217529 | $0.00217529 | $0.00217529 | $0.00217529 | - | $2,110,031 |
| Mar-26 2026 | $0.00217529 | $0.00217529 | $0.00224454 | $0.00224454 | - | $2,110,031 |
| Mar-25 2026 | $0.00225121 | $0.00219959 | $0.00226437 | $0.00219959 | - | $2,183,681 |
| Mar-24 2026 | $0.00219959 | $0.00219959 | $0.00228387 | $0.00228387 | - | $2,133,609 |
| Mar-23 2026 | $0.00228387 | $0.00216451 | $0.00228387 | $0.00216451 | $10 | $2,215,356 |
| Mar-22 2026 | $0.00216451 | $0.00216451 | $0.00223934 | $0.00223934 | - | $2,099,577 |
| Mar-21 2026 | $0.00223934 | $0.00218345 | $0.00223934 | $0.00218345 | - | $2,172,159 |
| Mar-20 2026 | $0.00218345 | $0.00218345 | $0.00218345 | $0.00218345 | - | $2,117,953 |
| Mar-19 2026 | $0.00218345 | $0.00218345 | $0.00223656 | $0.00222912 | - | $2,117,953 |