Рыночная кепка $3.33T
0.35%
Объем 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00359499 | $0.00358399 | $0.00359499 | $0.00358399 | - | $3,487,139 |
| Jan-09 2026 | $0.00358542 | $0.00358542 | $0.00375108 | $0.0036719 | $1,197 | $3,477,855 |
| Jan-08 2026 | $0.0036719 | $0.00361629 | $0.0036719 | $0.00361629 | - | $3,561,741 |
| Jan-07 2026 | $0.00361629 | $0.00361629 | $0.00373499 | $0.00367367 | - | $3,507,802 |
| Jan-06 2026 | $0.00367367 | $0.00366209 | $0.00367367 | $0.00367214 | - | $3,563,462 |
| Jan-05 2026 | $0.00367214 | $0.00360768 | $0.00368152 | $0.00360768 | $637 | $3,561,976 |
| Jan-04 2026 | $0.00360768 | $0.0035121 | $0.00361413 | $0.0035121 | - | $3,499,452 |
| Jan-03 2026 | $0.00349231 | $0.00339203 | $0.00349231 | $0.00343553 | - | $3,387,546 |
| Jan-02 2026 | $0.00343553 | $0.00331419 | $0.00344372 | $0.00331906 | - | $3,332,463 |
| Jan-01 2026 | $0.00330893 | $0.00327174 | $0.00331203 | $0.00331203 | $194 | $3,209,669 |
| Dec-31 2025 | $0.00331203 | $0.00327753 | $0.00331467 | $0.00327753 | - | $3,212,672 |
| Dec-30 2025 | $0.00325369 | $0.00322841 | $0.00325369 | $0.00323042 | - | $3,156,086 |
| Dec-29 2025 | $0.00323042 | $0.00323042 | $0.0032335 | $0.0032335 | - | $3,133,514 |
| Dec-28 2025 | $0.0032335 | $0.00319108 | $0.00325121 | $0.00319108 | - | $3,136,498 |
| Dec-27 2025 | $0.00319108 | $0.00319108 | $0.00319108 | $0.00319108 | - | $3,095,345 |