Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014139 | $0.01342 | $0.01415 | $0.01342 | $58,110 | $13,715,498 |
| Aug-19 2025 | $0.013597 | $0.0134 | $0.013898 | $0.013858 | $53,010 | $13,189,623 |
| Aug-18 2025 | $0.013942 | $0.013576 | $0.01449 | $0.01449 | $47,876 | $13,524,264 |
| Aug-17 2025 | $0.014602 | $0.014322 | $0.014823 | $0.014456 | $87,287 | $14,164,482 |
| Aug-16 2025 | $0.01446 | $0.014164 | $0.01446 | $0.014403 | $121,788 | $14,026,731 |
| Aug-15 2025 | $0.014434 | $0.014335 | $0.015464 | $0.015151 | - | $14,000,984 |
| Aug-14 2025 | $0.015056 | $0.014856 | $0.016256 | $0.015821 | $96,793 | $14,604,935 |
| Aug-13 2025 | $0.015762 | $0.015202 | $0.015807 | $0.015202 | $138,763 | $15,289,465 |
| Aug-12 2025 | $0.015268 | $0.013968 | $0.015283 | $0.014151 | $281,077 | $14,810,502 |
| Aug-11 2025 | $0.014215 | $0.014215 | $0.015093 | $0.014919 | - | $13,789,191 |
| Aug-10 2025 | $0.01493 | $0.014576 | $0.015126 | $0.014839 | $45,733 | $14,482,552 |
| Aug-09 2025 | $0.01473 | $0.014516 | $0.015076 | $0.014516 | $54,170 | $14,288,110 |
| Aug-08 2025 | $0.01464 | $0.014344 | $0.014777 | $0.014419 | $21,716 | $14,201,015 |
| Aug-07 2025 | $0.014442 | $0.013912 | $0.014442 | $0.014021 | $24,604 | $14,008,732 |
| Aug-06 2025 | $0.014063 | $0.013714 | $0.014345 | $0.014007 | $34,939 | $13,641,985 |