Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00265483 | $0.00261749 | $0.00305226 | $0.00305226 | $1,643 | $2,575,193 |
| Jan-30 2026 | $0.00305226 | $0.0029483 | $0.00307874 | $0.00307874 | - | $2,960,695 |
| Jan-29 2026 | $0.00307874 | $0.00307874 | $0.00330397 | $0.00330397 | - | $2,986,382 |
| Jan-28 2026 | $0.00330397 | $0.00330397 | $0.0033586 | $0.0033586 | - | $3,204,850 |
| Jan-27 2026 | $0.0033586 | $0.00324236 | $0.0033586 | $0.00324236 | - | $3,257,848 |
| Jan-26 2026 | $0.00324236 | $0.00309723 | $0.00324236 | $0.00309723 | - | $3,145,092 |
| Jan-25 2026 | $0.00309723 | $0.00309723 | $0.00333474 | $0.00333474 | - | $3,004,319 |
| Jan-24 2026 | $0.00333474 | $0.00333474 | $0.00342004 | $0.00342004 | - | $3,234,701 |
| Jan-23 2026 | $0.00342004 | $0.00342004 | $0.00342004 | $0.00342004 | - | $3,317,439 |
| Jan-22 2026 | $0.00342004 | $0.00342004 | $0.00342004 | $0.00342004 | - | $3,317,439 |
| Jan-21 2026 | $0.00342004 | $0.00336118 | $0.00342004 | $0.00336118 | - | $3,317,439 |
| Jan-20 2026 | $0.00336118 | $0.00336118 | $0.00375427 | $0.00375427 | $2,475 | $3,260,345 |
| Jan-19 2026 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | - | $3,641,642 |
| Jan-18 2026 | $0.00375427 | $0.00375427 | $0.00383569 | $0.00383569 | - | $3,641,642 |
| Jan-17 2026 | $0.00383569 | $0.00382176 | $0.00383569 | $0.00382176 | - | $3,720,620 |