Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00736926 | $0.00732412 | $0.00736926 | $0.00732412 | - | $7,148,177 |
| Oct-24 2025 | $0.00732412 | $0.00730506 | $0.00741669 | $0.00730506 | - | $7,104,391 |
| Oct-23 2025 | $0.0073264 | $0.00688441 | $0.0073264 | $0.00688441 | - | $7,106,609 |
| Oct-22 2025 | $0.00688441 | $0.00688441 | $0.0073857 | $0.0073857 | $3 | $6,677,874 |
| Oct-21 2025 | $0.0073857 | $0.0072765 | $0.00767384 | $0.00738634 | - | $7,164,124 |
| Oct-20 2025 | $0.00738634 | $0.00738634 | $0.00751208 | $0.00742688 | $105 | $7,164,752 |
| Oct-19 2025 | $0.00742688 | $0.00724098 | $0.00742688 | $0.00727243 | - | $7,204,072 |
| Oct-18 2025 | $0.00728286 | $0.00707821 | $0.00728286 | $0.00707821 | $9 | $7,064,375 |
| Oct-17 2025 | $0.00707821 | $0.00688942 | $0.00719069 | $0.00715327 | $1,407 | $6,865,866 |
| Oct-16 2025 | $0.00715327 | $0.00711958 | $0.00785612 | $0.00785612 | $5 | $6,938,671 |
| Oct-15 2025 | $0.00785612 | $0.00779815 | $0.00785858 | $0.00779815 | - | $7,620,435 |
| Oct-14 2025 | $0.00779815 | $0.00757254 | $0.00799515 | $0.00799515 | - | $7,564,203 |
| Oct-13 2025 | $0.00799515 | $0.00762278 | $0.00799515 | $0.00762278 | - | $7,755,293 |
| Oct-12 2025 | $0.00762278 | $0.00689599 | $0.00765248 | $0.00713721 | $1,631 | $7,394,091 |
| Oct-11 2025 | $0.00713721 | $0.00713721 | $0.00822951 | $0.00822951 | - | $6,923,094 |