Рыночная кепка $4.46T
-0.67%
Объем 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00980442 | $0.00974706 | $0.00994901 | $0.00993975 | - | $9,510,282 |
| Oct-02 2025 | $0.00993975 | $0.00942899 | $0.00993975 | $0.00942899 | - | $9,641,552 |
| Oct-01 2025 | $0.00942899 | $0.00916435 | $0.00965389 | $0.00929681 | - | $9,146,117 |
| Sep-30 2025 | $0.00929681 | $0.00910289 | $0.00966685 | $0.00966685 | - | $9,017,904 |
| Sep-29 2025 | $0.00966685 | $0.00934318 | $0.00966685 | $0.00934318 | - | $9,376,838 |
| Sep-28 2025 | $0.00934318 | $0.00907468 | $0.00934318 | $0.00922963 | - | $9,062,877 |
| Sep-27 2025 | $0.00922963 | $0.00909463 | $0.00931218 | $0.00929735 | $1,887 | $8,952,735 |
| Sep-26 2025 | $0.00919181 | $0.00912787 | $0.00925101 | $0.00922727 | - | $8,916,055 |
| Sep-25 2025 | $0.00922727 | $0.00922727 | $0.010083 | $0.010083 | $2,820 | $8,950,448 |
| Sep-24 2025 | $0.010083 | $0.010025 | $0.010527 | $0.010527 | $2,389 | $9,781,132 |
| Sep-23 2025 | $0.010527 | $0.010467 | $0.010875 | $0.010796 | - | $10,211,783 |
| Sep-22 2025 | $0.010796 | $0.010682 | $0.012112 | $0.012112 | - | $10,472,890 |
| Sep-21 2025 | $0.012112 | $0.012028 | $0.012305 | $0.012199 | $3,219 | $11,748,636 |
| Sep-20 2025 | $0.0122 | $0.012055 | $0.012277 | $0.012222 | $5,523 | $11,834,212 |
| Sep-19 2025 | $0.012211 | $0.01211 | $0.012807 | $0.012807 | $2,807 | $11,845,481 |