Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00215106 | $0.00213781 | $0.00217322 | $0.00215609 | $929 | $2,086,533 |
| Mar-11 2026 | $0.00215609 | $0.00215609 | $0.00215609 | $0.00215609 | - | $2,091,412 |
| Mar-10 2026 | $0.00215609 | $0.00215609 | $0.00215609 | $0.00215609 | - | $2,091,412 |
| Mar-09 2026 | $0.00215609 | $0.00209588 | $0.00215609 | $0.00209588 | - | $2,091,412 |
| Mar-08 2026 | $0.00209588 | $0.00209588 | $0.00210524 | $0.00210524 | - | $2,033,003 |
| Mar-07 2026 | $0.00210524 | $0.00210524 | $0.00214666 | $0.00214666 | - | $2,042,086 |
| Mar-06 2026 | $0.00214042 | $0.00212778 | $0.00227146 | $0.00225331 | - | $2,076,209 |
| Mar-05 2026 | $0.00227531 | $0.00227157 | $0.0023344 | $0.0023344 | - | $2,207,056 |
| Mar-04 2026 | $0.0023344 | $0.00217409 | $0.00236334 | $0.00217409 | - | $2,264,372 |
| Mar-03 2026 | $0.00217409 | $0.00217409 | $0.00222005 | $0.00222005 | - | $2,108,867 |
| Mar-02 2026 | $0.00223388 | $0.00212291 | $0.00224354 | $0.0021345 | $132 | $2,166,867 |
| Mar-01 2026 | $0.0021345 | $0.0021345 | $0.00223747 | $0.00223582 | - | $2,070,470 |
| Feb-28 2026 | $0.00223582 | $0.00223582 | $0.00223582 | $0.00223582 | - | $2,168,747 |
| Feb-27 2026 | $0.00223582 | $0.00221356 | $0.00224356 | $0.00221356 | - | $2,168,747 |
| Feb-26 2026 | $0.00221356 | $0.00218781 | $0.00229592 | $0.00229592 | - | $2,147,156 |