Рыночная кепка $3.20T
3.72%
Объем 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00327222 | $0.00318123 | $0.00327222 | $0.00318123 | - | $3,174,054 |
| Dec-18 2025 | $0.00318123 | $0.00318123 | $0.00339221 | $0.00339221 | - | $3,085,800 |
| Dec-17 2025 | $0.00339221 | $0.00339165 | $0.0034388 | $0.0034388 | - | $3,290,442 |
| Dec-16 2025 | $0.0034388 | $0.00337907 | $0.0034388 | $0.00337907 | - | $3,335,638 |
| Dec-15 2025 | $0.00337907 | $0.00337907 | $0.00364807 | $0.00357999 | - | $3,277,702 |
| Dec-14 2025 | $0.00357999 | $0.00357999 | $0.0036442 | $0.00362832 | - | $3,472,590 |
| Dec-13 2025 | $0.00362832 | $0.00359786 | $0.0036458 | $0.00359786 | - | $3,519,468 |
| Dec-12 2025 | $0.00359786 | $0.00359786 | $0.00392143 | $0.00372885 | - | $3,489,928 |
| Dec-11 2025 | $0.00372885 | $0.0037271 | $0.00396336 | $0.00396336 | - | $3,616,985 |
| Dec-10 2025 | $0.00396336 | $0.00396336 | $0.00399569 | $0.00399569 | - | $3,844,463 |
| Dec-09 2025 | $0.00399569 | $0.00383305 | $0.00417896 | $0.00389641 | $52 | $3,875,819 |
| Dec-08 2025 | $0.00389641 | $0.00389641 | $0.00395228 | $0.00395228 | - | $3,779,522 |
| Dec-07 2025 | $0.00395228 | $0.00395228 | $0.00395228 | $0.00395228 | - | $3,833,715 |
| Dec-06 2025 | $0.00395228 | $0.00395228 | $0.00395228 | $0.00395228 | - | $3,833,715 |
| Dec-05 2025 | $0.00395228 | $0.00395228 | $0.00404207 | $0.00404207 | - | $3,833,715 |