Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
6 секунд тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019238 | $0.018665 | $0.019238 | $0.019116 | $131,459 | $18,661,153 |
| Jul-14 2025 | $0.019218 | $0.019133 | $0.020033 | $0.019288 | $177,490 | $18,641,634 |
| Jul-13 2025 | $0.01913 | $0.019056 | $0.019447 | $0.019225 | $134,659 | $18,556,628 |
| Jul-12 2025 | $0.019167 | $0.019057 | $0.02024 | $0.020155 | $42,081 | $18,592,351 |
| Jul-11 2025 | $0.020076 | $0.019996 | $0.020864 | $0.020775 | $221,855 | $19,474,399 |
| Jul-10 2025 | $0.020922 | $0.019249 | $0.020922 | $0.019364 | $244,996 | $20,295,009 |
| Jul-09 2025 | $0.019499 | $0.019131 | $0.019608 | $0.019268 | $269,477 | $18,914,689 |
| Jul-08 2025 | $0.01939 | $0.018586 | $0.025399 | $0.02459 | $429,930 | $18,808,623 |
| Jul-07 2025 | $0.024664 | $0.024473 | $0.02791 | $0.02791 | $151,418 | $23,924,356 |
| Jul-06 2025 | $0.028271 | $0.024775 | $0.028678 | $0.024909 | $166,906 | $27,423,239 |
| Jul-05 2025 | $0.024907 | $0.02168 | $0.024907 | $0.021797 | $132,251 | $24,160,008 |
| Jul-04 2025 | $0.021796 | $0.019193 | $0.021796 | $0.019467 | $160,193 | $21,142,880 |
| Jul-03 2025 | $0.019415 | $0.019282 | $0.020146 | $0.019677 | $90,264 | $18,832,756 |
| Jul-02 2025 | $0.019684 | $0.015636 | $0.019684 | $0.015685 | $350,695 | $19,093,612 |
| Jul-01 2025 | $0.015659 | $0.015049 | $0.015936 | $0.015869 | - | $15,189,224 |