Рыночная кепка $3.30T
-4.44%
Объем 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00366663 | $0.00363952 | $0.00409251 | $0.00399067 | $3,779 | $3,556,634 |
| Nov-16 2025 | $0.00399067 | $0.00393648 | $0.00414336 | $0.004071 | - | $3,870,950 |
| Nov-15 2025 | $0.00419074 | $0.0039724 | $0.00420121 | $0.0039724 | - | $4,065,022 |
| Nov-14 2025 | $0.00399196 | $0.00385395 | $0.00415218 | $0.00415218 | $181 | $3,872,198 |
| Nov-13 2025 | $0.00413682 | $0.00413682 | $0.0044164 | $0.00435635 | - | $4,012,714 |
| Nov-12 2025 | $0.00435635 | $0.00434652 | $0.00454986 | $0.0044339 | - | $4,225,660 |
| Nov-11 2025 | $0.0044339 | $0.0044339 | $0.00528743 | $0.00518905 | - | $4,300,883 |
| Nov-10 2025 | $0.0051397 | $0.0051397 | $0.00552503 | $0.00535936 | $7,461 | $4,985,514 |
| Nov-09 2025 | $0.00536558 | $0.00535965 | $0.00556198 | $0.00556198 | $12,242 | $5,204,613 |
| Nov-08 2025 | $0.00556198 | $0.00556198 | $0.0058572 | $0.00584069 | - | $5,395,125 |
| Nov-07 2025 | $0.00584069 | $0.00549478 | $0.00584069 | $0.00563593 | - | $5,665,467 |
| Nov-06 2025 | $0.00566483 | $0.00566483 | $0.00599233 | $0.00599233 | - | $5,494,881 |
| Nov-05 2025 | $0.00599233 | $0.00572973 | $0.00601125 | $0.00575627 | $3,417 | $5,812,562 |
| Nov-04 2025 | $0.00552393 | $0.00552393 | $0.00632535 | $0.00615744 | - | $5,358,216 |
| Nov-03 2025 | $0.00615744 | $0.00615744 | $0.00709994 | $0.00693503 | - | $5,972,712 |