Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Franklin (FLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003099 | $142 | - |
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $142 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-16 2025 | $0.00003102 | $0.00002601 | $0.00003102 | $0.00002601 | $9 | - |
| Aug-15 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002602 | $17 | - |
| Aug-14 2025 | $0.00002602 | $0.00002599 | $0.00002602 | $0.000026 | $17 | - |
| Aug-13 2025 | $0.00002601 | $0.00002598 | $0.00002601 | $0.00002599 | $17 | - |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $17 | - |
| Aug-11 2025 | $0.000026 | $0.00001999 | $0.000026 | $0.00002 | $17 | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1 | - |
| Aug-09 2025 | $0.00002 | $0.00002 | $0.000023 | $0.000023 | $1 | - |
| Aug-08 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $3 | - |
| Aug-07 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.000023 | $3 | - |
| Aug-06 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.00002299 | $3 | - |