Рыночная кепка $3.95T
                                    -1.76%
                        
    
        Объем 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Монеты
        33.576
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $0 | - | 
| Oct-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0 | - | 
| Oct-28 2025 | $0.000013 | $0.00001299 | $0.000021 | $0.000021 | $42 | - | 
| Oct-27 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | $60 | - | 
| Oct-26 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | $60 | - | 
| Oct-25 2025 | $0.000021 | $0.000018 | $0.000022 | $0.000022 | $60 | - | 
| Oct-24 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | $99 | - | 
| Oct-23 2025 | $0.000022 | $0.000021 | $0.000026 | $0.000024 | $99 | - | 
| Oct-22 2025 | $0.000024 | $0.000021 | $0.00002501 | $0.00002501 | $290 | - | 
| Oct-21 2025 | $0.00002501 | $0.000022 | $0.00008703 | $0.000022 | $1,380 | - | 
| Oct-20 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | $161 | - | 
| Oct-19 2025 | $0.00002201 | $0.00001701 | $0.00002201 | $0.000021 | $159 | - | 
| Oct-18 2025 | $0.000021 | $0.000021 | $0.00002201 | $0.000021 | $52 | - | 
| Oct-17 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | $37 | - | 
| Oct-16 2025 | $0.000021 | $0.000021 | $0.00003001 | $0.00003001 | $37 | - | 
