Рыночная кепка $3.21T
-1.35%
Объем 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Монеты
34.141
+15
Биржи
885
Последнее обновление
2 минут тому назад
Francs (FRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-21 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-20 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-19 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-18 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-15 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-14 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |