Рыночная кепка $3.28T
-0.24%
Объем 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
Francs (FRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-13 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-12 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-11 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-10 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-09 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-08 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-07 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-06 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-05 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-04 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-03 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-02 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-01 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Nov-30 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |