Рыночная кепка $2.56T
0.36%
Объем 24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
Монеты
34.328
+6
Биржи
885
Последнее обновление
26 секунд тому назад
Francs (FRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-05 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-04 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-03 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-02 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-01 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |