Рыночная кепка $2.48T
-1.42%
Объем 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Монеты
34.443
+4
Биржи
885
Последнее обновление
3 минут тому назад
Francs (FRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-29 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-21 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-20 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-19 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-18 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |