Рыночная кепка $2.40T
-3.79%
Объем 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Монеты
28.359
+30
Биржи
885
Последнее обновление
1 минут тому назад
Fracton Protocol (HIBAKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00074127 | $0.0007162 | $0.00081176 | $0.00081176 | $9,987 | $4,448 |
| Jul-31 2024 | $0.00081382 | $0.00078565 | $0.00081382 | $0.00079488 | $10,997 | $4,883 |
| Jul-30 2024 | $0.00079486 | $0.00078387 | $0.00084272 | $0.00078788 | $10,418 | $4,769 |
| Jul-29 2024 | $0.00078189 | $0.00077193 | $0.00080204 | $0.00079113 | $10,280 | $4,691 |
| Jul-28 2024 | $0.00079322 | $0.00078996 | $0.00082999 | $0.00079998 | $9,832 | $4,759 |
| Jul-27 2024 | $0.00080104 | $0.00077415 | $0.00080714 | $0.00080714 | $10,066 | $4,806 |
| Jul-26 2024 | $0.00080408 | $0.00074985 | $0.00084287 | $0.00076474 | $10,767 | $4,825 |
| Jul-25 2024 | $0.00076847 | $0.00075879 | $0.00083387 | $0.00082887 | $9,508 | $4,611 |
| Jul-24 2024 | $0.00082989 | $0.00079902 | $0.00109715 | $0.00109715 | $34,989 | $4,979 |
| Jul-23 2024 | $0.00109717 | $0.00104913 | $0.00111779 | $0.00111638 | $10,347 | $6,583 |
| Jul-22 2024 | $0.00111769 | $0.00106324 | $0.00112911 | $0.00110443 | $10,412 | $6,706 |
| Jul-21 2024 | $0.00110618 | $0.00110618 | $0.00122249 | $0.00121947 | $9,609 | $6,637 |
| Jul-20 2024 | $0.00122361 | $0.0011417 | $0.00126769 | $0.0011417 | $10,108 | $7,342 |
| Jul-19 2024 | $0.00114868 | $0.00112664 | $0.00117683 | $0.0011438 | $10,025 | $6,892 |
| Jul-18 2024 | $0.00114683 | $0.001035 | $0.00115201 | $0.00114099 | $10,724 | $6,881 |