Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
FqSwap (FQS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.178258 | $0.178258 | $0.178258 | $0.178258 | - | - |
| Nov-07 2024 | $0.178258 | $0.16924 | $0.178258 | $0.16924 | $207 | - |
| Nov-06 2024 | $0.16924 | $0.157855 | $0.16924 | $0.157855 | $142 | - |
| Nov-05 2024 | $0.157855 | $0.146093 | $0.157855 | $0.150965 | $389 | - |
| Nov-04 2024 | $0.150965 | $0.150965 | $0.152305 | $0.152305 | $15 | - |
| Nov-03 2024 | $0.152305 | $0.152305 | $0.152305 | $0.152305 | - | - |
| Nov-02 2024 | $0.152305 | $0.152305 | $0.154214 | $0.154214 | $2 | - |
| Nov-01 2024 | $0.154214 | $0.154214 | $0.154214 | $0.154214 | - | - |
| Oct-31 2024 | $0.154214 | $0.145879 | $0.157351 | $0.157351 | $305 | - |
| Oct-30 2024 | $0.157351 | $0.155726 | $0.158331 | $0.158331 | $84 | - |
| Oct-29 2024 | $0.158331 | $0.158331 | $0.158331 | $0.158331 | - | - |
| Oct-28 2024 | $0.158331 | $0.158331 | $0.162184 | $0.162184 | $129 | - |
| Oct-27 2024 | $0.162184 | $0.162184 | $0.164748 | $0.164748 | $0 | - |
| Oct-26 2024 | $0.164748 | $0.164748 | $0.164748 | $0.164748 | - | - |
| Oct-25 2024 | $0.164748 | $0.164748 | $0.164748 | $0.164748 | - | - |