Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
FqSwap (FQS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-24 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-23 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-22 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-21 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-20 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-19 2025 | $0.063753 | $0.0621 | $0.063753 | $0.0621 | - | - |
| Apr-18 2025 | $0.0621 | $0.061785 | $0.0621 | $0.061785 | - | - |
| Apr-17 2025 | $0.061785 | $0.05606 | $0.061785 | $0.05606 | - | - |
| Apr-16 2025 | $0.05606 | $0.054158 | $0.05606 | $0.054158 | - | - |
| Apr-15 2025 | $0.054158 | $0.054158 | $0.054158 | $0.054158 | - | - |
| Apr-14 2025 | $0.054158 | $0.054158 | $0.056478 | $0.056478 | - | - |
| Apr-13 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-12 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-11 2025 | $0.056478 | $0.056272 | $0.056478 | $0.056272 | - | - |