Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Foxify (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.165905 | $0.162247 | $0.166732 | $0.162912 | $34,595 | - |
| Nov-07 2024 | $0.162538 | $0.152739 | $0.162914 | $0.152739 | $35,927 | - |
| Nov-06 2024 | $0.15382 | $0.13824 | $0.15382 | $0.13824 | $33,032 | - |
| Nov-05 2024 | $0.138449 | $0.136542 | $0.140569 | $0.136826 | $29,850 | - |
| Nov-04 2024 | $0.136313 | $0.135732 | $0.139647 | $0.13758 | $29,563 | - |
| Nov-03 2024 | $0.137577 | $0.136207 | $0.141375 | $0.141375 | $33,658 | - |
| Nov-02 2024 | $0.141093 | $0.140944 | $0.14987 | $0.149034 | $32,201 | - |
| Nov-01 2024 | $0.14901 | $0.14551 | $0.152198 | $0.147582 | $33,998 | - |
| Oct-31 2024 | $0.14684 | $0.14684 | $0.154109 | $0.15367 | $18,748 | - |
| Oct-30 2024 | $0.153712 | $0.147829 | $0.153771 | $0.149908 | $14,561 | - |
| Oct-29 2024 | $0.149837 | $0.141047 | $0.153799 | $0.141047 | $38,279 | - |
| Oct-28 2024 | $0.141041 | $0.136634 | $0.141091 | $0.138022 | $32,235 | - |
| Oct-27 2024 | $0.138697 | $0.136265 | $0.138697 | $0.137246 | $25,433 | - |
| Oct-26 2024 | $0.137364 | $0.132993 | $0.137364 | $0.132993 | $31,949 | - |
| Oct-25 2024 | $0.135517 | $0.135419 | $0.137611 | $0.136124 | $29,198 | - |