Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
55 секунд тому назад
Fottie (FOTTIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000015818 | $0.0000009376 | $0.0000016655 | $0.0000009376 | $67,360 | - |
| Oct-13 2024 | $0.0000009376 | $0.0000009136 | $0.0000010522 | $0.0000010336 | $14,411 | - |
| Oct-12 2024 | $0.0000009752 | $0.000000865 | $0.0000009752 | $0.0000008656 | $5,252 | - |
| Oct-11 2024 | $0.000000871 | $0.0000007638 | $0.0000009104 | $0.0000007638 | $10,382 | - |
| Oct-10 2024 | $0.0000007638 | $0.0000007599 | $0.0000008119 | $0.0000007741 | $5,170 | - |
| Oct-09 2024 | $0.0000007741 | $0.0000007741 | $0.0000007771 | $0.0000007771 | $46 | - |
| Oct-08 2024 | $0.0000007771 | $0.0000007771 | $0.0000008917 | $0.0000008917 | $6,250 | - |
| Oct-07 2024 | $0.0000009099 | $0.0000009073 | $0.0000009327 | $0.0000009327 | $577 | - |
| Oct-06 2024 | $0.0000009327 | $0.0000008558 | $0.0000009327 | $0.0000008843 | $7,716 | - |
| Oct-05 2024 | $0.0000008843 | $0.0000008843 | $0.0000009631 | $0.0000009631 | $2,602 | - |
| Oct-04 2024 | $0.0000009665 | $0.0000008334 | $0.0000009665 | $0.0000008334 | $8,691 | - |
| Oct-03 2024 | $0.0000008334 | $0.0000007946 | $0.0000008334 | $0.0000007946 | $1,601 | - |
| Oct-02 2024 | $0.0000007962 | $0.0000007929 | $0.0000009301 | $0.0000009301 | $8,223 | - |
| Oct-01 2024 | $0.0000009301 | $0.000000923 | $0.0000010081 | $0.000000923 | $4,591 | - |
| Sep-30 2024 | $0.000000923 | $0.0000009008 | $0.0000010122 | $0.0000010122 | $4,570 | - |