Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
Forward Protocol (FORWARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-04 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-03 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-02 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-01 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Mar-31 2026 | $0.00004604 | $0.00004601 | $0.00004604 | $0.00004601 | - | $230,236 |
| Mar-30 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-29 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-28 2026 | $0.00004528 | $0.00004519 | $0.00005278 | $0.00005278 | - | $226,426 |
| Mar-27 2026 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | $263,913 |
| Mar-26 2026 | $0.00005278 | $0.00005278 | $0.00005957 | $0.00005957 | - | $263,913 |
| Mar-25 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | $297,875 |
| Mar-24 2026 | $0.00005957 | $0.00005911 | $0.00005957 | $0.00005911 | - | $297,875 |
| Mar-23 2026 | $0.00005911 | $0.00005815 | $0.00005911 | $0.00005815 | - | $295,547 |
| Mar-22 2026 | $0.00005815 | $0.00005815 | $0.00006053 | $0.00006053 | - | $290,742 |