Рыночная кепка $3.52T
1.12%
Объем 24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Монеты
34.048
+10
Биржи
885
Последнее обновление
2 минут тому назад
Forward Protocol (FORWARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007416 | $0.00007363 | $0.00007416 | $0.00007398 | $9 | $370,832 |
| Jan-13 2026 | $0.00007398 | $0.00007218 | $0.00007398 | $0.00007259 | - | $369,923 |
| Jan-12 2026 | $0.00007259 | $0.00007259 | $0.00007259 | $0.00007259 | - | $362,937 |
| Jan-11 2026 | $0.00007259 | $0.00007102 | $0.0000728 | $0.00007102 | - | $362,937 |
| Jan-10 2026 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | - | $355,102 |
| Jan-09 2026 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | - | $355,102 |
| Jan-08 2026 | $0.00007102 | $0.00006929 | $0.00007102 | $0.00007054 | $1 | $355,102 |
| Jan-07 2026 | $0.00007054 | $0.00007054 | $0.00007256 | $0.00007256 | - | $352,720 |
| Jan-06 2026 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | $362,789 |
| Jan-05 2026 | $0.00007256 | $0.00007086 | $0.00007256 | $0.00007086 | - | $362,789 |
| Jan-04 2026 | $0.00007236 | $0.00007089 | $0.00007236 | $0.00007089 | - | $361,815 |
| Jan-03 2026 | $0.00007089 | $0.00007024 | $0.00007089 | $0.00007024 | - | $354,465 |
| Jan-02 2026 | $0.00007024 | $0.0000694 | $0.00007024 | $0.0000694 | - | $351,215 |
| Jan-01 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $347,015 |
| Dec-31 2025 | $0.0000694 | $0.0000694 | $0.00007206 | $0.00007206 | - | $347,015 |