Рыночная кепка $2.24T
-3.82%
Объем 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Forward Protocol (FORWARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00107392 | $0.00107159 | $0.00122358 | $0.00112128 | $11,487 | - |
| Aug-26 2024 | $0.00112116 | $0.00110438 | $0.00123184 | $0.00123184 | $13,961 | - |
| Aug-25 2024 | $0.00122433 | $0.00116347 | $0.00123443 | $0.00122951 | $13,726 | - |
| Aug-24 2024 | $0.00122694 | $0.00122694 | $0.00133587 | $0.00131332 | $25,266 | - |
| Aug-23 2024 | $0.00132568 | $0.0012083 | $0.00133967 | $0.00121774 | $23,254 | - |
| Aug-22 2024 | $0.00121786 | $0.00116607 | $0.00127885 | $0.00117228 | $14,478 | - |
| Aug-21 2024 | $0.00117179 | $0.00115909 | $0.001349 | $0.00133908 | $24,412 | - |
| Aug-20 2024 | $0.0013391 | $0.00126484 | $0.00134583 | $0.00134583 | $12,673 | - |
| Aug-19 2024 | $0.00134589 | $0.00127626 | $0.00135275 | $0.00134745 | $8,929 | - |
| Aug-18 2024 | $0.001347 | $0.001347 | $0.00139932 | $0.00136831 | $1,918 | - |
| Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
| Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
| Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
| Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
| Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |