Рыночная кепка $2.50T
1%
Объем 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Forus (FORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001797 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Oct-17 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Oct-16 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Oct-15 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
| Oct-14 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Oct-13 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001797 | - | - |
| Oct-12 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001797 | - | - |
| Oct-11 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001796 | - | - |
| Oct-10 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001796 | - | - |
| Oct-09 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-08 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
| Oct-07 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-06 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-05 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Oct-04 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |