Рыночная кепка $2.17T
2.03%
Объем 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Монеты
28.735
+11
Биржи
885
Последнее обновление
2 минут тому назад
Forus (FORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-10 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
| Sep-09 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-08 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-07 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-06 2024 | $0.00001797 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
| Sep-05 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
| Sep-04 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-03 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Sep-02 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Sep-01 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Aug-31 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Aug-30 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Aug-29 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-28 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |