Рыночная кепка $2.49T
-1.94%
Объем 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Forus (FORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Jul-29 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Jul-22 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
| Jul-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Jul-20 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Jul-19 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Jul-18 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-17 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.000018 | - | - |
| Jul-16 2024 | $0.00001801 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |