Рыночная кепка $2.16T
2.3%
Объем 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Forus (FORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Aug-05 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001798 | - | - |
| Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
| Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |
| Jul-31 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Jul-30 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Jul-29 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |