Рыночная кепка $2.25T
-1.94%
Объем 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Монеты
28.530
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Aug-11 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-10 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-09 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-08 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |