Рыночная кепка $2.22T
1.17%
Объем 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Forus (FORS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
| Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Aug-11 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-10 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-09 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-08 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
| Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Aug-05 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001798 | - | - |
| Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
| Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |