Рыночная кепка $3.52T
0.46%
Объем 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Монеты
31.798
+2
Биржи
885
Последнее обновление
1 минут тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-09 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-07 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-06 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-05 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-04 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-03 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-02 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-01 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-30 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-29 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-28 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-27 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-26 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |