Рыночная кепка $2.53T
-0.17%
Объем 24h $170.15B
1.74%
BTC % 53.89%
-0.22%
ETH % 9.63%
1.66%
Монеты
34.237
Биржи
885
Последнее обновление
3 минут тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-12 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |