Рыночная кепка $3.25T
1.87%
Объем 24h $220.56B
1.88%
BTC % 54.83%
0.1%
ETH % 11.18%
1.07%
Монеты
34.134
+9
Биржи
885
Последнее обновление
5 секунд тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Jan-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |