Рыночная кепка $3.96T
-0.32%
Объем 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Монеты
33.585
+2
Биржи
885
Последнее обновление
3 минут тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-31 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-30 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-29 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-28 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-27 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-26 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-25 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-24 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-23 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-22 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-21 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-20 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-19 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Oct-18 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |