Рыночная кепка $2.52T
3.13%
Объем 24h $177.90B
44.33%
BTC % 53.9%
-0.09%
ETH % 9.92%
1.71%
Монеты
34.440
+5
Биржи
885
Последнее обновление
1 минут тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |