Рыночная кепка $2.33T
2.91%
Объем 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Монеты
29.089
+12
Биржи
885
Последнее обновление
1 минут тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1.4605 | $1.4029 | $1.4706 | $1.4034 | - | - |
| Oct-10 2024 | $1.4030 | $1.3743 | $1.4218 | $1.4035 | - | - |
| Oct-09 2024 | $1.4045 | $1.4042 | $1.4567 | $1.4467 | - | - |
| Oct-08 2024 | $1.4347 | $1.4310 | $1.4619 | $1.4520 | - | - |
| Oct-07 2024 | $1.4621 | $1.4621 | $1.5043 | $1.4808 | - | - |
| Oct-06 2024 | $1.4667 | $1.4239 | $1.4794 | $1.4301 | - | - |
| Oct-05 2024 | $1.4329 | $1.4175 | $1.4515 | $1.4417 | - | - |
| Oct-04 2024 | $1.4327 | $1.3804 | $1.4454 | $1.3833 | - | - |
| Oct-03 2024 | $1.3769 | $1.3567 | $1.4146 | $1.3981 | - | - |
| Oct-02 2024 | $1.4057 | $1.3896 | $1.4477 | $1.4181 | - | - |
| Oct-01 2024 | $1.4185 | $1.4122 | $1.5378 | $1.4919 | - | - |
| Sep-30 2024 | $1.5045 | $1.5013 | $1.5692 | $1.5692 | - | - |
| Sep-29 2024 | $1.5712 | $1.5635 | $1.5912 | $1.5750 | - | - |
| Sep-28 2024 | $1.5670 | $1.5626 | $1.6144 | $1.5965 | - | - |
| Sep-27 2024 | $1.5989 | $1.5366 | $1.6251 | $1.5456 | - | - |