Рыночная кепка $4.46T
-0.71%
Объем 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Монеты
33.377
+15
Биржи
885
Последнее обновление
1 минут тому назад
Flux (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |
| Oct-07 2025 | $0.013667 | $0.013667 | $0.014179 | $0.014179 | - | - |
| Oct-06 2025 | $0.013946 | $0.013584 | $0.013946 | $0.013584 | - | - |
| Oct-05 2025 | $0.013584 | $0.013584 | $0.013933 | $0.013933 | - | - |
| Oct-04 2025 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | - |
| Oct-03 2025 | $0.013933 | $0.013626 | $0.014405 | $0.014405 | - | - |
| Oct-02 2025 | $0.014405 | $0.013532 | $0.014405 | $0.013532 | $3 | - |
| Oct-01 2025 | $0.013532 | $0.013532 | $0.013862 | $0.013862 | - | - |
| Sep-30 2025 | $0.013862 | $0.013366 | $0.013862 | $0.013366 | - | - |
| Sep-29 2025 | $0.013366 | $0.013365 | $0.013453 | $0.013453 | - | - |
| Sep-28 2025 | $0.013453 | $0.013292 | $0.013453 | $0.013292 | - | - |
| Sep-27 2025 | $0.013292 | $0.013292 | $0.013292 | $0.013292 | - | - |
| Sep-26 2025 | $0.013292 | $0.013292 | $0.014028 | $0.013349 | - | - |
| Sep-25 2025 | $0.013349 | $0.013349 | $0.014183 | $0.014183 | - | - |
| Sep-24 2025 | $0.014183 | $0.013479 | $0.014183 | $0.013479 | - | - |