Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Flux (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016119 | $0.016002 | $0.01629 | $0.01629 | - | - |
| Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
| Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
| Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
| Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
| Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
| Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
| Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
| Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
| Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
| Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
| Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Aug-05 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |