Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Flurry Finance (FLURRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000351 | $0.000034 | $0.0000354 | $0.00003474 | $1,686 | - |
| Jul-25 2024 | $0.00003508 | $0.00003501 | $0.00003572 | $0.00003515 | $2,808 | - |
| Jul-24 2024 | $0.00003515 | $0.00003442 | $0.00003682 | $0.00003482 | $9,760 | - |
| Jul-23 2024 | $0.00003483 | $0.00003415 | $0.00003651 | $0.00003416 | $2,729 | - |
| Jul-22 2024 | $0.00003401 | $0.00003343 | $0.00003608 | $0.00003607 | $13,193 | - |
| Jul-21 2024 | $0.00003609 | $0.00003538 | $0.00004063 | $0.00003751 | $9,058 | - |
| Jul-20 2024 | $0.00003754 | $0.00003422 | $0.00003901 | $0.00003431 | $7,024 | - |
| Jul-19 2024 | $0.00003634 | $0.00003534 | $0.00004 | $0.000039 | $11,890 | - |
| Jul-18 2024 | $0.00003902 | $0.00003897 | $0.00004747 | $0.00004564 | $14,778 | - |
| Jul-17 2024 | $0.00004477 | $0.00004475 | $0.00007359 | $0.00007146 | $48,940 | - |
| Jul-16 2024 | $0.00007655 | $0.00005384 | $0.00007679 | $0.00006099 | $39,054 | - |
| Jul-15 2024 | $0.00006329 | $0.00004521 | $0.00007006 | $0.00004818 | $30,609 | - |
| Jul-14 2024 | $0.00004801 | $0.00003141 | $0.00007891 | $0.00003148 | $106,701 | - |
| Jul-13 2024 | $0.0000315 | $0.00003011 | $0.00003463 | $0.00003011 | $9,884 | - |
| Jul-12 2024 | $0.00003012 | $0.00002938 | $0.00003049 | $0.00003049 | $12,487 | - |