Рыночная кепка $3.14T
-3.41%
Объем 24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
Монеты
33.837
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Fluffington (FLUFFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Dec-16 2025 | $0.00005558 | $0.00005487 | $0.00005558 | $0.00005512 | - | - |
| Dec-15 2025 | $0.00005512 | $0.00005512 | $0.00005854 | $0.00005854 | - | - |
| Dec-14 2025 | $0.00005854 | $0.00005854 | $0.00006001 | $0.00005942 | - | - |
| Dec-13 2025 | $0.00005942 | $0.00005942 | $0.00006217 | $0.00006217 | - | - |
| Dec-12 2025 | $0.00006217 | $0.00006031 | $0.00006217 | $0.00006031 | - | - |
| Dec-11 2025 | $0.00006031 | $0.00005914 | $0.00006183 | $0.00006183 | - | - |
| Dec-10 2025 | $0.00006183 | $0.00006143 | $0.00006424 | $0.00006424 | - | - |
| Dec-09 2025 | $0.00006424 | $0.00005892 | $0.00006424 | $0.00005947 | - | - |
| Dec-08 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Dec-07 2025 | $0.00005947 | $0.00005937 | $0.0000617 | $0.0000617 | - | - |
| Dec-06 2025 | $0.0000617 | $0.00006157 | $0.00006353 | $0.00006353 | - | - |
| Dec-05 2025 | $0.00006353 | $0.00006353 | $0.00006777 | $0.00006777 | - | - |
| Dec-04 2025 | $0.00006777 | $0.00006777 | $0.00006777 | $0.00006777 | - | - |
| Dec-03 2025 | $0.00006777 | $0.0000663 | $0.00006777 | $0.0000663 | - | - |