Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
Fluffington (FLUFFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Feb-25 2026 | $0.00003307 | $0.00003044 | $0.00003307 | $0.00003044 | - | - |
| Feb-24 2026 | $0.00003044 | $0.00003042 | $0.00003044 | $0.00003042 | - | - |
| Feb-23 2026 | $0.00003042 | $0.00003006 | $0.00003148 | $0.00003148 | - | - |
| Feb-22 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-21 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |