Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fluence (FLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00557288 | $0.00552114 | $0.00590909 | $0.00555886 | $1,016,683 | $1,542,543 |
| Mar-11 2026 | $0.00554772 | $0.0055067 | $0.00563543 | $0.00556243 | $87,774 | $1,535,578 |
| Mar-10 2026 | $0.00556064 | $0.00551337 | $0.00564546 | $0.00555017 | $103,320 | $1,539,155 |
| Mar-09 2026 | $0.00554838 | $0.0054615 | $0.00565934 | $0.00548988 | $101,692 | $1,535,760 |
| Mar-08 2026 | $0.00550795 | $0.00545341 | $0.00556064 | $0.0054702 | $114,263 | $1,524,570 |
| Mar-07 2026 | $0.00544765 | $0.0052838 | $0.00551661 | $0.00535043 | $159,934 | $1,507,879 |
| Mar-06 2026 | $0.00542291 | $0.00538949 | $0.00573827 | $0.00555799 | $109,049 | $1,501,033 |
| Mar-05 2026 | $0.00556833 | $0.00552326 | $0.00572585 | $0.00565227 | $142,810 | $1,523,038 |
| Mar-04 2026 | $0.0057388 | $0.00511177 | $0.0057388 | $0.00514646 | $124,447 | $1,569,666 |
| Mar-03 2026 | $0.00514184 | $0.00510201 | $0.00525853 | $0.0051907 | $99,806 | $1,331,865 |
| Mar-02 2026 | $0.00519346 | $0.00512941 | $0.00527481 | $0.00516385 | $109,408 | $1,345,210 |
| Mar-01 2026 | $0.00518827 | $0.00517273 | $0.00532285 | $0.00528138 | $96,968 | $1,343,864 |
| Feb-28 2026 | $0.00526425 | $0.00507624 | $0.0052781 | $0.00511039 | $108,917 | $1,363,544 |
| Feb-27 2026 | $0.00511481 | $0.00493322 | $0.00512841 | $0.00497301 | $110,982 | $1,324,838 |
| Feb-26 2026 | $0.00498425 | $0.00498425 | $0.00508751 | $0.00508751 | $97,835 | $1,287,123 |