Рыночная кепка $3.20T
1.09%
Объем 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Монеты
33.827
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Fluence (FLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.011451 | $0.011404 | $0.012051 | $0.012041 | $119,465 | $2,789,916 |
| Dec-14 2025 | $0.012018 | $0.011959 | $0.012086 | $0.012067 | $98,258 | $2,926,456 |
| Dec-13 2025 | $0.012063 | $0.012063 | $0.012112 | $0.01211 | $95,581 | $2,936,689 |
| Dec-12 2025 | $0.012119 | $0.012069 | $0.012297 | $0.012094 | $116,934 | $2,949,888 |
| Dec-11 2025 | $0.012113 | $0.012027 | $0.012635 | $0.012635 | $130,856 | $2,947,342 |
| Dec-10 2025 | $0.01265 | $0.012576 | $0.012757 | $0.012757 | $131,434 | $3,077,764 |
| Dec-09 2025 | $0.012762 | $0.011784 | $0.012762 | $0.011833 | $161,339 | $3,103,223 |
| Dec-08 2025 | $0.011802 | $0.011348 | $0.011871 | $0.011348 | $128,758 | $2,869,655 |
| Dec-07 2025 | $0.011548 | $0.011229 | $0.012253 | $0.012043 | $153,606 | $2,575,116 |
| Dec-06 2025 | $0.011997 | $0.011926 | $0.012011 | $0.011963 | $142,667 | $2,674,826 |
| Dec-05 2025 | $0.011945 | $0.011945 | $0.012539 | $0.0125 | $150,492 | $2,662,654 |
| Dec-04 2025 | $0.012505 | $0.012493 | $0.012791 | $0.012791 | $172,503 | $2,787,401 |
| Dec-03 2025 | $0.012723 | $0.012463 | $0.012804 | $0.012574 | $186,741 | $2,834,690 |
| Dec-02 2025 | $0.012601 | $0.01239 | $0.012942 | $0.012431 | $178,151 | $2,807,054 |
| Dec-01 2025 | $0.012485 | $0.012422 | $0.013439 | $0.013439 | $187,581 | $2,768,980 |