Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Fluence (FLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00633479 | $0.00633479 | $0.00660419 | $0.00660419 | $105,928 | $1,763,466 |
| Apr-01 2026 | $0.00658294 | $0.00658182 | $0.00700213 | $0.00698468 | $120,315 | $1,829,976 |
| Mar-31 2026 | $0.00698726 | $0.00668297 | $0.00699147 | $0.00668927 | $103,708 | $1,939,640 |
| Mar-30 2026 | $0.00671306 | $0.00669828 | $0.00694317 | $0.00669828 | $110,071 | $1,863,457 |
| Mar-29 2026 | $0.00670202 | $0.00670202 | $0.00698557 | $0.00693285 | $87,903 | $1,860,392 |
| Mar-28 2026 | $0.00700036 | $0.00657448 | $0.00704831 | $0.00665786 | $167,068 | $1,943,206 |
| Mar-27 2026 | $0.00666499 | $0.00664986 | $0.00711636 | $0.00690135 | $756,180 | $1,850,113 |
| Mar-26 2026 | $0.00694377 | $0.00694377 | $0.00725719 | $0.00725719 | $394,595 | $1,927,498 |
| Mar-25 2026 | $0.00720035 | $0.00708198 | $0.00745326 | $0.00745326 | $386,343 | $1,998,720 |
| Mar-24 2026 | $0.00745746 | $0.00727207 | $0.00750592 | $0.00736859 | $398,625 | $2,070,091 |
| Mar-23 2026 | $0.00734372 | $0.00714132 | $0.00736232 | $0.00727419 | $127,295 | $2,038,520 |
| Mar-22 2026 | $0.00730109 | $0.00724845 | $0.00749871 | $0.00747328 | $96,805 | $2,026,050 |
| Mar-21 2026 | $0.00753582 | $0.00733 | $0.00759216 | $0.00733527 | $94,405 | $2,085,913 |
| Mar-20 2026 | $0.00735848 | $0.00729431 | $0.00742978 | $0.00732418 | $95,174 | $2,036,824 |
| Mar-19 2026 | $0.00734804 | $0.00727054 | $0.00745729 | $0.00738012 | $119,785 | $2,033,935 |