Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
2 минут тому назад
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fluence (FLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.012496 | $0.012337 | $0.012546 | $0.012435 | $117,989 | $3,097,787 |
| Jan-08 2026 | $0.01243 | $0.01242 | $0.012916 | $0.012913 | $121,905 | $3,081,139 |
| Jan-07 2026 | $0.012877 | $0.012877 | $0.013501 | $0.013501 | $146,922 | $3,191,755 |
| Jan-06 2026 | $0.013559 | $0.013453 | $0.013913 | $0.013539 | $193,165 | $3,360,572 |
| Jan-05 2026 | $0.013466 | $0.012626 | $0.013466 | $0.012626 | $153,662 | $3,337,211 |
| Jan-04 2026 | $0.012593 | $0.012319 | $0.012612 | $0.012319 | $188,699 | $3,117,120 |
| Jan-03 2026 | $0.012268 | $0.012024 | $0.012268 | $0.012103 | $167,739 | $3,036,497 |
| Jan-02 2026 | $0.012058 | $0.011363 | $0.012058 | $0.011448 | $160,833 | $2,984,278 |
| Jan-01 2026 | $0.011473 | $0.011402 | $0.011971 | $0.011971 | $153,033 | $2,839,358 |
| Dec-31 2025 | $0.011959 | $0.011959 | $0.012281 | $0.012259 | $149,202 | $2,958,019 |
| Dec-30 2025 | $0.012245 | $0.011895 | $0.012245 | $0.011895 | $158,945 | $3,005,685 |
| Dec-29 2025 | $0.011868 | $0.011732 | $0.012264 | $0.01207 | $174,632 | $2,912,987 |
| Dec-28 2025 | $0.012036 | $0.011659 | $0.012036 | $0.011659 | $145,264 | $2,945,858 |
| Dec-27 2025 | $0.01165 | $0.01144 | $0.011914 | $0.011497 | $169,737 | $2,851,168 |
| Dec-26 2025 | $0.011506 | $0.011448 | $0.01189 | $0.011482 | $148,936 | $2,815,715 |