Рыночная кепка $2.35T
0.6%
Объем 24h $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
Fluence (FLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.248855 | $0.233166 | $0.255091 | $0.235096 | $453,571 | $21,814,187 |
| Sep-19 2024 | $0.234533 | $0.230294 | $0.242282 | $0.230294 | $441,254 | $20,542,966 |
| Sep-18 2024 | $0.232222 | $0.201824 | $0.232222 | $0.214081 | $449,595 | $20,316,706 |
| Sep-17 2024 | $0.213852 | $0.198184 | $0.217041 | $0.200632 | $221,447 | $18,694,042 |
| Sep-16 2024 | $0.199861 | $0.193429 | $0.206466 | $0.205737 | $393,224 | $17,449,566 |
| Sep-15 2024 | $0.205146 | $0.205146 | $0.221408 | $0.221349 | $161,854 | $17,889,453 |
| Sep-14 2024 | $0.221657 | $0.221564 | $0.237285 | $0.237285 | $144,946 | $19,305,993 |
| Sep-13 2024 | $0.237595 | $0.23255 | $0.240874 | $0.238399 | $278,427 | $20,663,804 |
| Sep-12 2024 | $0.238709 | $0.23092 | $0.245246 | $0.241496 | $215,671 | $20,734,449 |
| Sep-11 2024 | $0.241672 | $0.225963 | $0.242972 | $0.242972 | $303,743 | $20,975,554 |
| Sep-10 2024 | $0.245238 | $0.228828 | $0.245344 | $0.228828 | $284,439 | $21,267,836 |
| Sep-09 2024 | $0.224118 | $0.205269 | $0.235525 | $0.205269 | $439,368 | $19,422,266 |
| Sep-08 2024 | $0.205136 | $0.200127 | $0.211397 | $0.200127 | $166,260 | $17,768,024 |
| Sep-07 2024 | $0.200137 | $0.191031 | $0.203477 | $0.191031 | $152,074 | $17,335,014 |
| Sep-06 2024 | $0.191147 | $0.190716 | $0.204785 | $0.200903 | $217,332 | $16,555,886 |