Рыночная кепка $3.94T
-0.72%
Объем 24h $214.56B
16.41%
BTC % 55.39%
0.32%
ETH % 11.77%
0.17%
Монеты
33.585
+2
Биржи
885
Последнее обновление
1 минут тому назад
Floyx (FLOYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,865 | - |
| Apr-09 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,872 | - |
| Apr-08 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,860 | - |
| Apr-07 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,878 | - |
| Apr-06 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,842 | - |
| Apr-05 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,864 | - |
| Apr-04 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,856 | - |
| Apr-03 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,859 | - |
| Apr-02 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,858 | - |
| Apr-01 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,882 | - |
| Mar-31 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,880 | - |
| Mar-30 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,871 | - |
| Mar-29 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,853 | - |
| Mar-28 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,855 | - |
| Mar-27 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,873 | - |