Рыночная кепка $3.22T
1.34%
Объем 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
Floxypay (FXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00126353 | $0.00122755 | $0.00128505 | $0.00128505 | $73,748 | - |
| Dec-28 2025 | $0.00128213 | $0.00127513 | $0.00130408 | $0.00130209 | $72,987 | - |
| Dec-27 2025 | $0.00129913 | $0.00125302 | $0.00129913 | $0.00125302 | $71,851 | - |
| Dec-26 2025 | $0.00125694 | $0.00120925 | $0.00125694 | $0.00121127 | $77,962 | - |
| Dec-25 2025 | $0.00121227 | $0.00116519 | $0.0012143 | $0.00117218 | $74,853 | - |
| Dec-24 2025 | $0.00116711 | $0.0011571 | $0.0011784 | $0.00116427 | $72,920 | - |
| Dec-23 2025 | $0.00116445 | $0.00114032 | $0.0011735 | $0.00114235 | $74,744 | - |
| Dec-22 2025 | $0.00112931 | $0.00107574 | $0.00113157 | $0.00107584 | $78,008 | - |
| Dec-21 2025 | $0.00107574 | $0.00106854 | $0.00108172 | $0.00106854 | $74,500 | - |
| Dec-20 2025 | $0.0010657 | $0.00103644 | $0.00106957 | $0.00105065 | $72,290 | - |
| Dec-19 2025 | $0.00105046 | $0.00102739 | $0.0010535 | $0.0010275 | $68,338 | - |
| Dec-18 2025 | $0.00101639 | $0.00100348 | $0.00102212 | $0.00101864 | $73,167 | - |
| Dec-17 2025 | $0.00101865 | $0.00097779 | $0.00102159 | $0.00098083 | $78,535 | - |
| Dec-16 2025 | $0.0009809 | $0.00097979 | $0.00155282 | $0.00155282 | $74,988 | - |
| Dec-01 2025 | $0.00155282 | $0.00155282 | $0.00155282 | $0.00155282 | - | - |