Рыночная кепка $3.90T
-4.71%
Объем 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Монеты
33.568
+8
Биржи
885
Последнее обновление
1 минут тому назад
Floxypay (FXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.017464 | $0.017406 | $0.017549 | $0.017485 | $53,160 | - |
| Oct-28 2025 | $0.017482 | $0.017384 | $0.017649 | $0.017649 | $53,420 | - |
| Oct-27 2025 | $0.017598 | $0.017343 | $0.017598 | $0.017343 | $53,300 | - |
| Oct-26 2025 | $0.017323 | $0.017242 | $0.017388 | $0.017353 | $52,320 | - |
| Oct-25 2025 | $0.017334 | $0.017282 | $0.017396 | $0.017285 | $51,369 | - |
| Oct-24 2025 | $0.017289 | $0.017285 | $0.017386 | $0.017309 | $51,370 | - |
| Aug-19 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-18 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-17 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-16 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-15 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-14 2025 | $0.012113 | $0.012113 | $0.012113 | $0.012113 | - | - |
| Aug-13 2025 | $0.012113 | $0.011757 | $0.012154 | $0.011758 | - | - |
| Aug-12 2025 | $0.015995 | $0.012054 | $0.015995 | $0.014716 | $30,563 | - |
| Aug-11 2025 | $0.014721 | $0.014624 | $0.01475 | $0.014627 | $33,859 | - |