Рыночная кепка $2.48T
-2.63%
Объем 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Монеты
28.334
+20
Биржи
885
Последнее обновление
3 минут тому назад
Floxypay (FXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.01193 | $0.011905 | $0.011935 | $0.011905 | $9,254 | - |
| Jul-30 2024 | $0.01191 | $0.01191 | $0.012087 | $0.012085 | $9,167 | - |
| Jul-29 2024 | $0.012085 | $0.011781 | $0.012085 | $0.011781 | $10,117 | - |
| Jul-28 2024 | $0.011778 | $0.011778 | $0.011919 | $0.011901 | $9,159 | - |
| Jul-27 2024 | $0.011902 | $0.011412 | $0.011902 | $0.011828 | $61,621 | - |
| Jul-26 2024 | $0.011828 | $0.011828 | $0.01194 | $0.011934 | $12,567 | - |
| Jul-25 2024 | $0.011933 | $0.011903 | $0.011944 | $0.011931 | $48,705 | - |
| Jul-24 2024 | $0.011931 | $0.011874 | $0.011939 | $0.011924 | $69,141 | - |
| Jul-23 2024 | $0.011924 | $0.01171 | $0.011924 | $0.011894 | $30,156 | - |
| Jul-22 2024 | $0.011891 | $0.011889 | $0.01195 | $0.011942 | $113,454 | - |
| Jul-21 2024 | $0.01194 | $0.011935 | $0.011943 | $0.011942 | $41,676 | - |
| Jul-20 2024 | $0.011942 | $0.011886 | $0.011942 | $0.011924 | $75,677 | - |
| Jul-19 2024 | $0.011934 | $0.011909 | $0.011953 | $0.011909 | $82,648 | - |
| Jul-18 2024 | $0.011909 | $0.011909 | $0.011961 | $0.011959 | $19,955 | - |
| Jul-17 2024 | $0.011959 | $0.011942 | $0.011961 | $0.011961 | $121,918 | - |