Рыночная кепка $2.23T
-2.87%
Объем 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Монеты
28.984
+21
Биржи
885
Последнее обновление
2 минут тому назад
Floxypay (FXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.024265 | $0.019027 | $0.026085 | $0.026085 | $3,284 | - |
| Oct-01 2024 | $0.026088 | $0.024042 | $0.026954 | $0.026604 | $4,295 | - |
| Sep-30 2024 | $0.026598 | $0.021041 | $0.027312 | $0.026818 | $8,401 | - |
| Sep-29 2024 | $0.026818 | $0.026818 | $0.02691 | $0.02691 | $2 | - |
| Sep-28 2024 | $0.02691 | $0.025877 | $0.02776 | $0.02776 | $1,251 | - |
| Sep-27 2024 | $0.02776 | $0.025641 | $0.029102 | $0.02615 | $3,643 | - |
| Sep-26 2024 | $0.029102 | $0.025569 | $0.031845 | $0.031845 | $3,890 | - |
| Sep-25 2024 | $0.031846 | $0.028289 | $0.033307 | $0.031834 | $12,613 | - |
| Sep-24 2024 | $0.031702 | $0.031702 | $0.034229 | $0.032421 | $2,594 | - |
| Sep-23 2024 | $0.032539 | $0.031988 | $0.035539 | $0.031988 | $3,950 | - |
| Sep-22 2024 | $0.031988 | $0.031135 | $0.038784 | $0.038783 | $6,015 | - |
| Sep-21 2024 | $0.036042 | $0.03531 | $0.039143 | $0.035742 | $4,178 | - |
| Sep-20 2024 | $0.03608 | $0.014116 | $0.036486 | $0.01458 | $2,575 | - |
| Sep-19 2024 | $0.014579 | $0.013518 | $0.014584 | $0.013552 | $16,129 | - |
| Sep-18 2024 | $0.013594 | $0.013514 | $0.016803 | $0.016803 | $14,545 | - |