Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Flovi inu (FLOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-15 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-14 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-13 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-12 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-11 2025 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | $273,976,096,436,120 | - | - |
| Jun-10 2025 | $273,976,096,436,120 | $253,530,924,821,610 | $273,976,096,436,120 | $253,530,924,821,610 | - | - |
| Jun-09 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-08 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-07 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | $253,530,924,821,610 | - | - |
| Jun-06 2025 | $253,530,924,821,610 | $253,530,924,821,610 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-05 2025 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | $270,168,686,061,689 | - | - |
| Jun-04 2025 | $275,090,674,535,729 | $260,263,673,214,710 | $275,090,674,535,729 | $260,263,673,214,710 | - | - |
| Jun-03 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |
| Jun-02 2025 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | $260,263,673,214,710 | - | - |