Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Flovi inu (FLOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $962,991,220,232,620 | $942,877,487,508,510 | $970,775,481,362,170 | $970,775,481,362,170 | $667 | - |
| Nov-10 2024 | $970,775,481,362,170 | $970,775,481,362,170 | $0.0000000010391742236147 | $0.0000000010248608130117 | $1,322 | - |
| Nov-09 2024 | $0.0000000010248608130117 | $876,178,641,309,780 | $0.000000001094922272604 | $876,178,641,309,780 | $7,855 | - |
| Nov-08 2024 | $876,178,641,309,780 | $872,734,038,856,250 | $935,965,734,458,110 | $935,965,734,458,110 | $543 | - |
| Nov-07 2024 | $935,965,734,458,110 | $910,408,511,702,120 | $0.0000000010443452399803 | $910,408,511,702,120 | $9,926 | - |
| Nov-06 2024 | $0.000000001068351549091099 | $790,381,783,329,490 | $0.000000001068351549091099 | $790,381,783,329,490 | $12,991 | - |
| Nov-05 2024 | $791,069,047,225,530 | $681,855,919,766,580 | $0.0000000010715943090908 | $0.0000000010715943090908 | $8,465 | - |
| Nov-04 2024 | $0.0000000010437719484433 | $934,922,453,808,920 | $0.0000000014906264085776 | $0.0000000012656694424967 | $32,061 | - |
| Nov-03 2024 | $0.0000000013206518698837 | $622,159,291,477,980 | $0.0000000020410609653769 | $0.0000000011397038362415 | $71,414 | - |
| Nov-02 2024 | $0.0000000014781314672709 | $436,117,421,094,960 | $0.0000000014913285455038 | $449,031,519,073,310 | $60,035 | - |
| Nov-01 2024 | $449,031,519,073,310 | $449,031,519,073,310 | $466,462,708,206,769 | $466,462,708,206,769 | $23 | - |
| Oct-31 2024 | $466,462,708,206,769 | $466,462,708,206,769 | $503,419,528,470,920 | $503,419,528,470,920 | $459 | - |
| Oct-30 2024 | $503,419,528,470,920 | $503,419,528,470,920 | $503,419,528,470,920 | $503,419,528,470,920 | - | - |
| Oct-29 2024 | $503,419,528,470,920 | $472,376,032,527,359 | $503,419,528,470,920 | $472,376,032,527,359 | $45 | - |
| Oct-28 2024 | $472,376,032,527,359 | $472,376,032,527,359 | $472,376,032,527,359 | $472,376,032,527,359 | - | - |