Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
FLOOF (FLOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-18 2025 | $0.0000000886 | $0.0000000874 | $0.0000000886 | $0.0000000874 | - | - |
| Aug-17 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-16 2025 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Aug-15 2025 | $0.0000000874 | $0.000000087 | $0.0000000874 | $0.000000087 | - | - |
| Aug-14 2025 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2025 | $0.000000087 | $0.0000000865 | $0.0000000885 | $0.0000000885 | - | - |
| Aug-12 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Aug-11 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Aug-10 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Aug-09 2025 | $0.0000000885 | $0.0000000806 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-08 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Aug-07 2025 | $0.0000001007 | $0.0000001007 | $0.0000001023 | $0.0000001023 | - | - |
| Aug-06 2025 | $0.0000001023 | $0.0000001023 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-05 2025 | $0.0000001041 | $0.0000001041 | $0.0000001042 | $0.0000001042 | - | - |