Рыночная кепка $3.45T
2.28%
Объем 24h $248.70B
26.02%
BTC % 54.35%
-0.64%
ETH % 11.33%
0.35%
Монеты
33.903
+6
Биржи
885
Последнее обновление
1 минут тому назад
FLOKIMOON (FLOKIMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-08 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-07 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-06 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-05 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-04 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-03 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-02 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jun-01 2024 | $0.00001768 | $0.00001768 | $0.00001769 | $0.00001769 | $1 | - |
| May-31 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-30 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-29 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| May-28 2024 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | $2 | - |
| May-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| May-26 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.0000181 | $25 | - |