Рыночная кепка $2.05T
-3.16%
Объем 24h $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Монеты
28.699
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-08 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-07 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-06 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-05 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-04 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-03 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-02 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-01 2024 | $0.00001768 | $0.00001768 | $0.00001769 | $0.00001769 | $1 | - |
May-31 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-30 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-29 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-28 2024 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | $2 | - |
May-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
May-26 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.0000181 | $25 | - |