Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-08 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-07 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-06 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-05 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-04 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-03 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-02 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-01 2024 | $0.00001768 | $0.00001768 | $0.00001769 | $0.00001769 | $1 | - |
May-31 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-30 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-29 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-28 2024 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | $2 | - |
May-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
May-26 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.0000181 | $25 | - |