Рыночная кепка $2.41T
-0.85%
Объем 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Монеты
28.948
+18
Биржи
885
Последнее обновление
48 секунд тому назад
Float Protocol - Bank (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.575739 | $0.569101 | $0.584499 | $0.583879 | $19 | $171,420 |
| Sep-29 2024 | $0.583232 | $0.547143 | $0.583946 | $0.583668 | $143 | $173,651 |
| Sep-28 2024 | $0.583673 | $0.544649 | $0.583673 | $0.57359 | $5 | $173,783 |
| Sep-27 2024 | $0.573674 | $0.533472 | $0.573676 | $0.571785 | $81 | $170,806 |
| Sep-26 2024 | $0.572046 | $0.533548 | $0.573328 | $0.569885 | $133 | $170,321 |
| Sep-25 2024 | $0.569926 | $0.566921 | $0.599312 | $0.574277 | $48 | $169,690 |
| Sep-24 2024 | $0.575244 | $0.570416 | $0.600886 | $0.59487 | - | $171,273 |
| Sep-23 2024 | $0.594946 | $0.552912 | $0.597643 | $0.564347 | $35 | $177,139 |
| Sep-22 2024 | $0.564343 | $0.54305 | $0.564343 | $0.54305 | $69 | $168,027 |
| Sep-21 2024 | $0.543107 | $0.542939 | $0.550891 | $0.550891 | $940 | $161,704 |
| Sep-20 2024 | $0.550777 | $0.521465 | $0.55084 | $0.521585 | $38 | $163,988 |
| Sep-19 2024 | $0.52153 | $0.439929 | $0.81575 | $0.595342 | $68 | $155,280 |
| Sep-18 2024 | $0.5926 | $0.483454 | $0.5926 | $0.483454 | $15 | $176,441 |
| Sep-17 2024 | $0.483246 | $0.446135 | $0.530335 | $0.449788 | - | $143,882 |
| Sep-16 2024 | $0.448308 | $0.425808 | $0.530153 | $0.529997 | $4 | $133,479 |