Рыночная кепка $2.54T
1.51%
Объем 24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Flixxo (FLIXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00753793 | $0.00737457 | $0.00753793 | $0.00745093 | $0 | $635,626 |
| Apr-04 2026 | $0.00745659 | $0.00744651 | $0.00879861 | $0.00873393 | $0 | $628,767 |
| Apr-03 2026 | $0.00873082 | $0.00871227 | $0.00875256 | $0.00872462 | $0 | $736,216 |
| Apr-02 2026 | $0.00873084 | $0.00818505 | $0.00874941 | $0.00818505 | $0 | $736,217 |
| Apr-01 2026 | $0.00819134 | $0.0081431 | $0.00872772 | $0.00871246 | $0 | $690,724 |
| Mar-31 2026 | $0.00871856 | $0.00869679 | $0.00874288 | $0.00872142 | $0 | $735,182 |
| Mar-30 2026 | $0.00870885 | $0.00869349 | $0.00873707 | $0.00871171 | $0 | $734,363 |
| Mar-29 2026 | $0.0087181 | $0.00869568 | $0.00874041 | $0.00872136 | $0 | $735,143 |
| Mar-28 2026 | $0.00877533 | $0.00870588 | $0.00877533 | $0.00872141 | $0 | $739,968 |
| Mar-27 2026 | $0.00872455 | $0.00870957 | $0.00875541 | $0.00871561 | $0 | $735,686 |
| Mar-26 2026 | $0.00873377 | $0.00812836 | $0.00876108 | $0.00826902 | $0 | $736,464 |
| Mar-25 2026 | $0.00830078 | $0.00822757 | $0.00834928 | $0.00824826 | $0 | $699,953 |
| Mar-24 2026 | $0.00822226 | $0.00810002 | $0.00826436 | $0.00821562 | $0 | $693,332 |
| Mar-23 2026 | $0.00820216 | $0.00814176 | $0.0087339 | $0.00873388 | $0 | $691,637 |
| Mar-22 2026 | $0.00873079 | $0.00869441 | $0.00874599 | $0.00871571 | $0 | $736,213 |