Рыночная кепка $2.29T
1.24%
Объем 24h $112.33B
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
Монеты
28.051
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000024259 | $0.0000022843 | $0.0000024259 | $0.0000022843 | - | - |
Jul-09 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-08 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-07 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-06 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-05 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-04 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-03 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-02 2024 | $0.0000022843 | $0.0000022843 | $0.0000023551 | $0.0000023551 | - | - |
Jul-01 2024 | $0.0000023551 | $0.0000023539 | $0.0000023783 | $0.0000023782 | - | - |
Jun-30 2024 | $0.0000023782 | $0.0000023782 | $0.0000023911 | $0.0000023842 | $4,668 | - |
Jun-29 2024 | $0.0000023823 | $0.0000023822 | $0.0000023945 | $0.0000023878 | $5,484 | - |
Jun-28 2024 | $0.0000023878 | $0.0000023248 | $0.0000023885 | $0.0000023531 | $14,113 | - |
Jun-27 2024 | $0.0000023531 | $0.0000023531 | $0.0000023952 | $0.0000023899 | $9,239 | - |
Jun-26 2024 | $0.0000024038 | $0.0000024038 | $0.0000024582 | $0.0000024582 | $10,433 | - |