Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
45 секунд тому назад
FLIGHTCLUPCOIN (FLIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000047776 | $0.0000044781 | $0.0000048107 | $0.0000045221 | $61,700 | - |
| Sep-25 2024 | $0.0000045018 | $0.0000042254 | $0.0000045018 | $0.0000042254 | $46,209 | - |
| Sep-24 2024 | $0.0000042254 | $0.0000042254 | $0.000004451 | $0.0000043351 | $70,391 | - |
| Sep-23 2024 | $0.0000043517 | $0.0000041965 | $0.0000043595 | $0.0000043595 | $30,588 | - |
| Sep-22 2024 | $0.0000043589 | $0.0000043313 | $0.0000044895 | $0.0000044714 | $36,575 | - |
| Sep-21 2024 | $0.0000044699 | $0.0000044029 | $0.0000044954 | $0.0000044113 | $38,722 | - |
| Sep-20 2024 | $0.0000044149 | $0.0000043584 | $0.0000046618 | $0.0000044082 | $53,636 | - |
| Sep-19 2024 | $0.0000044122 | $0.0000042705 | $0.0000044122 | $0.0000043008 | $29,566 | - |
| Sep-18 2024 | $0.0000043005 | $0.00000427 | $0.0000044869 | $0.0000044869 | $42,567 | - |
| Sep-17 2024 | $0.0000044869 | $0.000004306 | $0.0000045253 | $0.0000043989 | $85,602 | - |
| Sep-16 2024 | $0.0000044207 | $0.0000040944 | $0.0000044207 | $0.0000042016 | $50,902 | - |
| Sep-15 2024 | $0.0000042016 | $0.00000414 | $0.0000042614 | $0.0000042369 | $23,798 | - |
| Sep-14 2024 | $0.0000042364 | $0.000004124 | $0.0000042589 | $0.0000042496 | $19,915 | - |
| Sep-13 2024 | $0.0000042576 | $0.0000038122 | $0.0000042709 | $0.0000038122 | $71,907 | - |
| Sep-12 2024 | $0.0000037924 | $0.0000037451 | $0.0000039529 | $0.0000039255 | $39,741 | - |