Рыночная кепка $2.48T
-0.95%
Объем 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Монеты
28.342
+20
Биржи
885
Последнее обновление
3 минут тому назад
FLIGHTCLUPCOIN (FLIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000026667 | $0.000002612 | $0.0000026667 | $0.000002612 | $25,850 | - |
| Jul-30 2024 | $0.0000026104 | $0.0000025315 | $0.0000026353 | $0.0000025874 | $24,391 | - |
| Jul-29 2024 | $0.000002605 | $0.0000025509 | $0.000002605 | $0.0000025842 | $9,104 | - |
| Jul-28 2024 | $0.0000025842 | $0.0000024833 | $0.0000026482 | $0.0000025113 | $26,684 | - |
| Jul-27 2024 | $0.0000025113 | $0.0000025039 | $0.0000025488 | $0.0000025312 | $9,642 | - |
| Jul-26 2024 | $0.0000025312 | $0.000002481 | $0.0000025436 | $0.0000025165 | $19,773 | - |
| Jul-25 2024 | $0.0000025154 | $0.0000025043 | $0.0000025933 | $0.0000025933 | $12,219 | - |
| Jul-24 2024 | $0.0000025975 | $0.0000025672 | $0.0000026406 | $0.0000026022 | $16,615 | - |
| Jul-23 2024 | $0.0000026042 | $0.000002496 | $0.0000026123 | $0.0000025273 | $26,625 | - |
| Jul-22 2024 | $0.0000025273 | $0.0000024229 | $0.0000025761 | $0.0000024246 | $20,126 | - |
| Jul-21 2024 | $0.0000024246 | $0.0000024246 | $0.0000024813 | $0.0000024793 | $12,475 | - |
| Jul-20 2024 | $0.0000024672 | $0.0000024374 | $0.0000025947 | $0.0000025121 | $28,953 | - |
| Jul-19 2024 | $0.0000025121 | $0.0000024997 | $0.0000026454 | $0.0000026454 | $26,020 | - |
| Jul-18 2024 | $0.0000026474 | $0.0000026283 | $0.0000026831 | $0.0000026554 | $15,631 | - |
| Jul-17 2024 | $0.0000026524 | $0.0000025455 | $0.0000027218 | $0.0000025455 | $34,089 | - |