Рыночная кепка $4.43T
-0.52%
Объем 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
3 минут тому назад
FlatQube (QUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-12 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-11 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-10 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-09 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-08 2025 | $0.012342 | $0.012342 | $0.012342 | $0.012342 | - | - |
| Aug-07 2025 | $0.012342 | $0.012341 | $0.020367 | $0.020367 | - | - |
| Aug-06 2025 | $0.020367 | $0.020367 | $0.132927 | $0.132927 | - | - |
| Aug-05 2025 | $0.133023 | $0.013048 | $0.137424 | $0.137424 | $2,539 | - |
| Aug-04 2025 | $0.014444 | $0.01331 | $0.014447 | $0.01331 | $229 | - |
| Aug-03 2025 | $0.01331 | $0.013116 | $0.134251 | $0.134251 | $250 | - |
| Aug-02 2025 | $0.134251 | $0.013159 | $0.135301 | $0.013204 | - | - |
| Aug-01 2025 | $0.013223 | $0.013223 | $0.143364 | $0.143364 | $12 | - |
| Jul-31 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |
| Jul-30 2025 | $0.143364 | $0.143364 | $0.143364 | $0.143364 | - | - |