Рыночная кепка $3.30T
-3.44%
Объем 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Монеты
33.913
+9
Биржи
885
Последнее обновление
1 минут тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-29 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-28 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-27 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-26 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-25 2025 | $0.00011544 | $0.00011544 | $0.00011544 | $0.00011544 | - | $8,877 |
| Nov-24 2025 | $0.00011544 | $0.00011115 | $0.00011544 | $0.00011115 | - | $8,877 |
| Nov-23 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-22 2025 | $0.00011115 | $0.00011115 | $0.00011115 | $0.00011115 | - | $8,548 |
| Nov-21 2025 | $0.00011115 | $0.00011115 | $0.00012129 | $0.00012129 | $0 | $8,548 |
| Nov-20 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | $9,327 |
| Nov-19 2025 | $0.00012129 | $0.00012129 | $0.0001258 | $0.0001258 | $1 | $9,327 |
| Nov-18 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-17 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | $9,674 |
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |