Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00026075 | $0.00026075 | $0.00026075 | $0.00026075 | - | $20,052 |
| Oct-04 2025 | $0.00026075 | $0.00026075 | $0.00030103 | $0.00027862 | - | $20,052 |
| Oct-03 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-02 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Oct-01 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-30 2025 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | $21,426 |
| Sep-29 2025 | $0.00027862 | $0.0002634 | $0.00027862 | $0.0002634 | - | $21,426 |
| Sep-28 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-27 2025 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | - | $20,255 |
| Sep-26 2025 | $0.0002634 | $0.0002634 | $0.00038754 | $0.00038754 | - | $20,255 |
| Sep-25 2025 | $0.00038754 | $0.00038754 | $0.00038754 | $0.00038754 | - | $29,801 |
| Sep-24 2025 | $0.00038754 | $0.00038734 | $0.00039386 | $0.00039386 | - | $29,801 |
| Sep-23 2025 | $0.00039386 | $0.00039386 | $0.00039457 | $0.00039457 | - | $30,287 |
| Sep-22 2025 | $0.00039457 | $0.00039457 | $0.0004533 | $0.0004533 | - | $30,342 |
| Sep-21 2025 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | $34,858 |