Рыночная кепка $4.13T
-0.14%
Объем 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Монеты
33.550
+18
Биржи
885
Последнее обновление
3 минут тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-26 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-25 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-24 2025 | $0.00016537 | $0.00016537 | $0.00016537 | $0.00016537 | - | $12,717 |
| Oct-23 2025 | $0.00016537 | $0.00016537 | $0.00024661 | $0.00024661 | - | $12,717 |
| Oct-22 2025 | $0.00024661 | $0.00024661 | $0.00024661 | $0.00024661 | - | $18,964 |
| Oct-21 2025 | $0.00024661 | $0.00022519 | $0.00024661 | $0.00022519 | - | $18,964 |
| Oct-20 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-19 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-18 2025 | $0.00022519 | $0.00022519 | $0.00022519 | $0.00022519 | - | $17,317 |
| Oct-17 2025 | $0.00022519 | $0.00022519 | $0.00025698 | $0.00025698 | - | $17,317 |
| Oct-16 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-15 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-14 2025 | $0.00025698 | $0.00025698 | $0.00025698 | $0.00025698 | - | $19,762 |
| Oct-13 2025 | $0.00025738 | $0.00024492 | $0.00025738 | $0.00024492 | - | $19,792 |