Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-14 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
| Sep-13 2024 | $0.0002931 | $0.00029238 | $0.0002931 | $0.00029238 | - | $22,539 |
| Sep-12 2024 | $0.00029238 | $0.00029163 | $0.00029238 | $0.00029163 | $0 | $22,483 |
| Sep-11 2024 | $0.00029163 | $0.00029163 | $0.00029163 | $0.00029163 | - | $22,426 |
| Sep-10 2024 | $0.00029163 | $0.00028561 | $0.00029163 | $0.00028561 | $1 | $22,426 |
| Sep-09 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-08 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-07 2024 | $0.00028561 | $0.00028561 | $0.00028561 | $0.00028561 | - | $21,963 |
| Sep-06 2024 | $0.00028561 | $0.00028561 | $0.00029412 | $0.00029412 | $2 | $21,963 |
| Sep-05 2024 | $0.00029412 | $0.00029412 | $0.00030599 | $0.00030599 | $1 | $22,618 |
| Sep-04 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-03 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |
| Sep-02 2024 | $0.00030599 | $0.00030599 | $0.00030599 | $0.00030599 | - | $23,530 |