Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
39 секунд тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
| Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
| Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
| Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
| Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
| Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |
| Aug-05 2024 | $0.00028767 | $0.00028767 | $0.00033296 | $0.00033296 | $3 | $22,122 |
| Aug-04 2024 | $0.00033296 | $0.00033296 | $0.00036169 | $0.00036169 | $1 | $25,604 |
| Aug-03 2024 | $0.00036169 | $0.00036089 | $0.00036341 | $0.00036341 | $1 | $27,814 |
| Aug-02 2024 | $0.00036341 | $0.00036341 | $0.00037923 | $0.00037764 | $2 | $27,946 |
| Aug-01 2024 | $0.00037764 | $0.00037764 | $0.00038378 | $0.00038378 | $0 | $29,040 |
| Jul-31 2024 | $0.00038378 | $0.00038378 | $0.00039698 | $0.00039653 | $2 | $29,512 |
| Jul-30 2024 | $0.00039653 | $0.0003754 | $0.00039653 | $0.0003754 | $2 | $30,493 |