Рыночная кепка $2.55T
2.17%
Объем 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
Flashstake (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0002658 | $0.00026245 | $0.0002658 | $0.00026245 | $0 | $20,440 |
| Oct-18 2024 | $0.00026245 | $0.00026245 | $0.00026247 | $0.00026247 | - | $20,182 |
| Oct-17 2024 | $0.00026247 | $0.00026247 | $0.00026554 | $0.00026554 | $1 | $20,184 |
| Oct-16 2024 | $0.00026554 | $0.00024699 | $0.00026554 | $0.00024699 | $1 | $20,420 |
| Oct-15 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-14 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-13 2024 | $0.00024699 | $0.00024699 | $0.00024699 | $0.00024699 | - | $18,994 |
| Oct-12 2024 | $0.00024699 | $0.00024699 | $0.00024947 | $0.00024947 | $0 | $18,994 |
| Oct-11 2024 | $0.00024947 | $0.00024892 | $0.00024947 | $0.00024892 | $0 | $19,184 |
| Oct-10 2024 | $0.00024892 | $0.00024892 | $0.00024892 | $0.00024892 | - | $19,142 |
| Oct-09 2024 | $0.00024892 | $0.00024892 | $0.0002577 | $0.0002577 | $5 | $19,142 |
| Oct-08 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-07 2024 | $0.0002577 | $0.0002577 | $0.0002577 | $0.0002577 | - | $19,817 |
| Oct-06 2024 | $0.0002577 | $0.0002577 | $0.00026283 | $0.00026124 | $8 | $19,817 |
| Oct-05 2024 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | $20,089 |