Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
2 минут тому назад
FLAPPY (FLAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-30 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-29 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-28 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-27 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-26 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-25 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
| Jul-24 2023 | $494,681,072,819,350 | $492,709,689,831,880 | $509,795,421,934,160 | $509,795,421,934,160 | $36 | - |
| Jul-23 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-22 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-21 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
| Jul-20 2023 | $510,329,698,192,930 | $507,946,724,365,800 | $553,664,886,292,849 | $553,664,886,292,849 | $23 | - |
| Jul-19 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
| Jul-18 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
| Jul-17 2023 | $553,936,330,722,869 | $516,539,672,018,400 | $632,047,337,188,290 | $521,206,865,176,100 | $2,319 | - |