Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-30 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-29 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-28 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-27 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-26 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-25 2023 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | $494,722,241,256,119 | - | - |
Jul-24 2023 | $494,681,072,819,350 | $492,709,689,831,880 | $509,795,421,934,160 | $509,795,421,934,160 | $36 | - |
Jul-23 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
Jul-22 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
Jul-21 2023 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | $509,795,421,934,160 | - | - |
Jul-20 2023 | $510,329,698,192,930 | $507,946,724,365,800 | $553,664,886,292,849 | $553,664,886,292,849 | $23 | - |
Jul-19 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
Jul-18 2023 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | $553,664,886,292,849 | - | - |
Jul-17 2023 | $553,936,330,722,869 | $516,539,672,018,400 | $632,047,337,188,290 | $521,206,865,176,100 | $2,319 | - |