Рыночная кепка $2.26T
1.47%
Объем 24h $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
Монеты
28.426
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Fitmint (FITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-07 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-06 2024 | $0.00049328 | $0.00049328 | $0.00049328 | $0.00049328 | - | - |
| Aug-05 2024 | $0.00049328 | $0.00049328 | $0.00049354 | $0.00049354 | $0 | - |
| Aug-04 2024 | $0.00049354 | $0.00049354 | $0.00049354 | $0.00049354 | - | - |
| Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
| Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
| Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
| Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
| Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
| Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
| Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
| Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
| Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |