Рыночная кепка $2.54T
-0.92%
Объем 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Монеты
28.320
+18
Биржи
885
Последнее обновление
3 минут тому назад
Fitmint (FITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
| Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
| Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
| Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
| Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
| Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
| Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
| Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
| Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |
| Jul-21 2024 | $0.00049745 | $0.00049745 | $0.00049745 | $0.00049745 | - | - |
| Jul-20 2024 | $0.00049815 | $0.00049815 | $0.00050129 | $0.00049845 | $23 | - |
| Jul-19 2024 | $0.0004985 | $0.00049841 | $0.00049862 | $0.00049862 | $16 | - |
| Jul-18 2024 | $0.00049862 | $0.00049862 | $0.00049888 | $0.00049888 | $25 | - |
| Jul-17 2024 | $0.0004992 | $0.00049907 | $0.00049947 | $0.00049947 | $37 | - |
| Jul-16 2024 | $0.00049947 | $0.00049947 | $0.00049971 | $0.00049971 | $5 | - |