Рыночная кепка $2.45T
-1.19%
Объем 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
3 минут тому назад
Fitmint (FITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-11 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-10 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-09 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-08 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-07 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-06 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-05 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
| Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
| Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
| Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
| Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |