Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
FirstSHIB (FIRSTSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-20 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-19 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-18 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-17 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-16 2022 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | $52,588,556,220,000 | - | - |
| Mar-15 2022 | $52,588,556,220,000 | $52,575,210,230,000 | $53,724,029,970,000 | $53,626,985,000,000 | - | - |
| Mar-14 2022 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | $53,626,985,000,000 | - | - |
| Mar-13 2022 | $53,626,985,000,000 | $53,003,164,600,000 | $53,702,125,780,000 | $53,037,087,260,000 | - | - |
| Mar-12 2022 | $53,037,087,260,000 | $53,037,087,260,000 | $54,228,746,000,000 | $53,319,328,050,000 | $98 | - |
| Mar-11 2022 | $53,319,328,050,000 | $52,711,770,730,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
| Mar-10 2022 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | $57,049,042,390,000 | - | - |
| Mar-09 2022 | $57,049,042,390,000 | $54,307,973,730,000 | $57,968,489,300,000 | $54,307,973,730,000 | - | - |
| Mar-08 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |
| Mar-07 2022 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | $54,307,973,730,000 | - | - |