Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
1 минут тому назад
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.074557 | $0.074557 | $0.075692 | $0.075435 | $124 | - |
| Jan-08 2026 | $0.075435 | $0.075435 | $0.078197 | $0.078197 | - | - |
| Jan-07 2026 | $0.078197 | $0.078197 | $0.088192 | $0.088192 | - | - |
| Jan-06 2026 | $0.08381 | $0.08381 | $0.08381 | $0.08381 | - | - |
| Jan-05 2026 | $0.08381 | $0.07291 | $0.08381 | $0.07291 | $2,153 | - |
| Jan-04 2026 | $0.07291 | $0.07291 | $0.07291 | $0.07291 | - | - |
| Jan-03 2026 | $0.07291 | $0.07291 | $0.073738 | $0.073738 | - | - |
| Jan-02 2026 | $0.073738 | $0.073738 | $0.073738 | $0.073738 | - | - |
| Dec-26 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-25 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-24 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-23 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-22 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-21 2025 | $0.070127 | $0.070127 | $0.070127 | $0.070127 | - | - |
| Dec-20 2025 | $0.070127 | $0.070127 | $0.072948 | $0.072948 | - | - |