Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-23 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-22 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-21 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-20 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-19 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-18 2025 | $0.137475 | $0.137475 | $0.144589 | $0.144589 | - | - |
| Sep-17 2025 | $0.144589 | $0.144589 | $0.147562 | $0.147289 | - | - |
| Sep-16 2025 | $0.147289 | $0.147289 | $0.148266 | $0.148266 | - | - |
| Sep-15 2025 | $0.148266 | $0.148266 | $0.166639 | $0.166639 | - | - |
| Sep-14 2025 | $0.166639 | $0.166639 | $0.170577 | $0.170577 | - | - |
| Sep-13 2025 | $0.170577 | $0.162759 | $0.172751 | $0.162759 | - | - |
| Sep-12 2025 | $0.162759 | $0.162759 | $0.162759 | $0.162759 | - | - |
| Sep-11 2025 | $0.162759 | $0.159442 | $0.162759 | $0.159442 | - | - |
| Sep-10 2025 | $0.159442 | $0.159442 | $0.163794 | $0.163794 | - | - |