Рыночная кепка $4.04T
-3.44%
Объем 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Монеты
33.551
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.099681 | $0.095997 | $0.099681 | $0.095997 | - | - |
| Oct-26 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-25 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-24 2025 | $0.095997 | $0.094566 | $0.095997 | $0.094566 | $163 | - |
| Oct-23 2025 | $0.094566 | $0.094566 | $0.094566 | $0.094566 | - | - |
| Oct-22 2025 | $0.094566 | $0.094566 | $0.094951 | $0.094951 | - | - |
| Oct-21 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-20 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-19 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-18 2025 | $0.094951 | $0.094951 | $0.097441 | $0.097441 | - | - |
| Oct-17 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-16 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-15 2025 | $0.097441 | $0.097441 | $0.100488 | $0.100488 | - | - |
| Oct-14 2025 | $0.100488 | $0.098069 | $0.103981 | $0.103981 | - | - |
| Oct-13 2025 | $0.103981 | $0.097117 | $0.103981 | $0.097117 | - | - |