Рыночная кепка $2.40T
4.52%
Объем 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.178475 | $0.175371 | $0.184753 | $0.184753 | $9,248 | - |
| Aug-21 2024 | $0.177487 | $0.165168 | $0.177487 | $0.165168 | $2,875 | - |
| Aug-20 2024 | $0.165168 | $0.148608 | $0.165168 | $0.153232 | $3,769 | - |
| Aug-19 2024 | $0.153232 | $0.153232 | $0.175571 | $0.175571 | $2,127 | - |
| Aug-18 2024 | $0.175571 | $0.156262 | $0.175571 | $0.156262 | $1,705 | - |
| Aug-17 2024 | $0.156262 | $0.154313 | $0.156262 | $0.154313 | $16 | - |
| Aug-16 2024 | $0.154313 | $0.153071 | $0.174546 | $0.153071 | $4,107 | - |
| Aug-15 2024 | $0.153071 | $0.149002 | $0.153983 | $0.153983 | $1,139 | - |
| Aug-14 2024 | $0.153983 | $0.153983 | $0.159163 | $0.158163 | $172 | - |
| Aug-13 2024 | $0.158163 | $0.155028 | $0.16152 | $0.156315 | $4,146 | - |
| Aug-12 2024 | $0.156315 | $0.144338 | $0.156427 | $0.144338 | $1,958 | - |
| Aug-11 2024 | $0.14495 | $0.141034 | $0.159246 | $0.158492 | $2,578 | - |
| Aug-10 2024 | $0.158492 | $0.158492 | $0.170511 | $0.168058 | $1,736 | - |
| Aug-09 2024 | $0.168058 | $0.162854 | $0.176795 | $0.162854 | $2,248 | - |
| Aug-08 2024 | $0.162854 | $0.133513 | $0.162854 | $0.135334 | $3,132 | - |